Hợp đồng GAZPROM FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12,248 | +0.11% | 14 | 12,270 | 12,213 | Bán |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,786 | −0.27% | −34 | 12,843 | 12,766 | Bán |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,369 | −0.38% | −51 | 13,413 | 13,359 | Bán |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,032 | −0.97% | −138 | 14,032 | 14,032 | Bán |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,558 | +0.34% | 50 | 14,558 | 14,505 | Bán |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,285 | −1.53% | −237 | 15,457 | 15,285 | Bán Mạnh |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,797 | −0.25% | −39 | 15,823 | 15,797 | Bán Mạnh |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,744 | +1.88% | 309 | 16,744 | 16,744 | Theo dõi |