Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,820 | −0.07% | −9 | 12,834 | 12,798 | Bán |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13,408 | +0.10% | 13 | 13,411 | 13,385 | Bán |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14,150 | +1.03% | 144 | 14,187 | 14,114 | Bán |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,580 | +0.15% | 22 | 14,615 | 14,578 | Bán |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15,300 | +0.97% | 147 | 15,677 | 15,300 | Bán |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16,056 | +0.06% | 10 | 16,056 | 15,863 | Bán |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,571 | −2.02% | −342 | 17,139 | 16,507 | Bán |