Hợp đồng MICEX MINI FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2,755.40 | +0.10% | 2.85 | 2,779.20 | 2,735.05 | Bán |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,880.35 | 0.00% | 0.00 | 2,886.40 | 2,878.10 | Theo dõi |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,971.70 | −0.05% | −1.40 | 2,977.45 | 2,970.05 | Theo dõi |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,041.75 | +0.91% | 27.45 | 3,041.75 | 2,988.90 | Bán |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,194.15 | +0.53% | 16.90 | 3,204.35 | 3,194.15 | Theo dõi |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,213.50 | −1.70% | −55.70 | 3,286.75 | 3,169.05 | Bán |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,356.20 | −0.38% | −12.75 | 3,356.20 | 3,356.20 | Bán |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,379.00 | −0.32% | −11.00 | 3,379.00 | 3,379.00 | Bán |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,479.05 | −0.03% | −0.95 | 3,479.05 | 3,479.05 | Theo dõi |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,405.10 | −6.60% | −240.70 | 3,405.10 | 3,377.70 | Bán Mạnh |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,717.00 | +0.15% | 5.60 | 3,717.00 | 3,717.00 | Mua |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,780.65 | −0.03% | −1.20 | 3,780.65 | 3,780.65 | Mua |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,877.15 | −0.11% | −4.20 | 3,877.15 | 3,877.15 | Mua |