Hợp đồng RTS INDEX FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 94,690 | −0.11% | −100 | 95,450 | 93,840 | Bán |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 99,630 | +0.04% | 40 | 99,870 | 99,350 | Bán |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 101,210 | +0.30% | 300 | 101,390 | 101,070 | Theo dõi |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 100,750 | +1.03% | 1,030 | 100,750 | 100,000 | Theo dõi |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 100,730 | +1.00% | 1,000 | 100,730 | 100,730 | Theo dõi |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,060 | +0.95% | 960 | 103,250 | 102,060 | Theo dõi |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,800 | +0.20% | 200 | 100,800 | 100,800 | Theo dõi |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 100,000 | −0.67% | −670 | 100,000 | 100,000 | Theo dõi |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 100,000 | −2.25% | −2,300 | 100,000 | 100,000 | — |