Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92,610 | +1.36% | 1,243 | 92,656 | 91,222 | Mua |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91,873 | +0.53% | 482 | 92,139 | 91,031 | Mua |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,500 | +0.60% | 549 | 92,556 | 91,765 | Mua |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,958 | +0.35% | 324 | 93,974 | 93,402 | Mua |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,096 | +0.32% | 307 | 96,323 | 96,096 | Mua |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,900 | +0.49% | 477 | 97,900 | 97,646 | Mua |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,130 | −0.45% | −445 | 99,519 | 99,020 | Bán Mạnh |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,900 | +0.17% | 167 | 100,900 | 100,900 | Bán |
SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,800 | +0.12% | 117 | 101,041 | 100,706 | — |