Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97,810 | +0.05% | 49 | 97,861 | 97,736 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97,921 | +0.00% | 1 | 98,008 | 97,918 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 98,691 | +0.30% | 291 | 99,100 | 98,372 | Mua |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,649 | +0.36% | 359 | 100,781 | 100,342 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 102,711 | +0.01% | 11 | 103,498 | 102,700 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 104,102 | +0.32% | 328 | 104,102 | 104,102 | Sức mua mạnh |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 105,699 | +0.52% | 544 | 105,699 | 105,500 | Mua |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,690 | +1.59% | 1,688 | 107,690 | 107,286 | Mua |