Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99,756 | −0.01% | −6 | 99,872 | 99,705 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100,067 | +0.00% | 5 | 100,158 | 100,034 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101,067 | +0.02% | 22 | 101,067 | 101,067 | Mua |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103,778 | +0.47% | 483 | 104,385 | 103,749 | Mua |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106,462 | −0.49% | −525 | 106,462 | 106,462 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107,895 | −0.20% | −219 | 107,895 | 107,895 | Mua |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,810 | +0.18% | 197 | 108,810 | 108,810 | Mua |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110,320 | +0.38% | 420 | 110,320 | 110,110 | Sức mua mạnh |