Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 90,952 | +0.17% | 151 | 91,200 | 90,612 | Mua |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92,012 | +0.22% | 200 | 92,280 | 91,613 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,500 | +0.15% | 140 | 92,770 | 92,170 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,005 | −0.02% | −18 | 94,270 | 93,948 | Theo dõi |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,319 | −0.60% | −584 | 96,705 | 95,600 | Theo dõi |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,628 | −0.02% | −15 | 97,628 | 97,628 | Mua |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,519 | −0.06% | −56 | 99,519 | 99,500 | Mua |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,201 | +0.44% | 450 | 102,460 | 101,801 | Sức mua mạnh |
| SSIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103,279 | +0.24% | 244 | 103,279 | 103,279 | — |