Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98,357 | +0.37% | 363 | 98,666 | 97,944 | Mua |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98,684 | +0.37% | 360 | 99,007 | 98,269 | Sức mua mạnh |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99,699 | +0.34% | 337 | 99,924 | 99,317 | Mua |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101,798 | +0.40% | 405 | 102,474 | 101,669 | Mua |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103,951 | +0.55% | 569 | 103,998 | 103,380 | Mua |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105,000 | 0.00% | 0 | 105,000 | 105,000 | Mua |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106,296 | −0.23% | −242 | 106,296 | 106,296 | Mua |
SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107,511 | −0.27% | −288 | 108,060 | 107,511 | Mua |