Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92,081 | +0.80% | 731 | 92,196 | 91,222 | Mua |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91,733 | +0.39% | 353 | 92,139 | 91,031 | Mua |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,317 | +0.40% | 366 | 92,500 | 91,765 | Mua |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,747 | +0.12% | 113 | 93,974 | 93,402 | Mua |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,789 | −1.15% | −1,114 | 96,705 | 95,600 | Bán |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,776 | +0.36% | 353 | 97,776 | 97,776 | Mua |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,130 | −0.45% | −445 | 99,519 | 99,020 | Bán Mạnh |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,900 | +0.17% | 167 | 100,900 | 100,900 | Bán |
SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,683 | −2.51% | −2,596 | 100,683 | 100,329 | — |