Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04106 USDT | −3.14% | 13.738 M | +55.97% | 0.04288 USDT | 0.04041 USDT | 132.995 M | Bán |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04111 USDT | −3.16% | 2.923 M | +111.08% | 0.04292 USDT | 0.04046 USDT | 22.534 M | Bán |
ANKRKRWAnkr / KRW | UPBIT | 57.820 KRW | −3.34% | 2.543 M | +109.56% | 60.490 KRW | 56.900 KRW | 25.841 M | Bán |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04109 USD | −3.02% | 534.274 K | +162.65% | 0.04291 USD | 0.04047 USD | 3.274 M | Bán |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.041076 USDT | −3.27% | 309.209 K | −9.86% | 0.042937 USDT | 0.040436 USDT | 1.944 M | Bán |
ANKRKRWANKR / South Korean Won | BITHUMB | 57.780 KRW | −3.36% | 192.149 K | +101.96% | 60.420 KRW | 57.000 KRW | 1.702 M | Bán |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04109 USDT | −3.23% | 169.271 K | +106.12% | 0.04292 USDT | 0.04051 USDT | 1.326 M | Bán |
ANKRUSDTAnkr / Tether | HITBTC | 0.0410028 USDT | −3.16% | 163.443 K | +29.58% | 0.0428005 USDT | 0.0405261 USDT | 1.202 M | Bán |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000067 BTC | −4.29% | 112.848 K | +807.10% | 0.00000069 BTC | 0.00000066 BTC | 2.012 M | Bán Mạnh |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04095628 USD | −4.87% | 112.081 K | +959.98% | 0.04263528 USD | 0.04018753 USD | 2.012 M | Bán |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.3300 TRY | −3.34% | 99.561 K | +105.55% | 1.3849 TRY | 1.3150 TRY | 381.967 K | Bán |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04109 USD | −3.27% | 95.13 K | +544.45% | 0.04290 USD | 0.04057 USD | 669.945 K | Bán |
ANKREURAnkr / Euro | COINBASE | 0.03784 EUR | −4.06% | 36.526 K | +328.38% | 0.03973 EUR | 0.03759 EUR | 318.027 K | Bán |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000067 BTC | −1.47% | 16.436 K | +73.11% | 0.00000070 BTC | 0.00000067 BTC | 135.624 K | Bán Mạnh |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.041120 USD | −3.38% | 16.37 K | +373.76% | 0.042840 USD | 0.040550 USD | 170.892 K | Bán |
ANKREURANKR / Euro | KRAKEN | 0.03818 EUR | −3.42% | 13.403 K | −51.67% | 0.03934 EUR | 0.03769 EUR | 59.803 K | Bán |
ANKRGBPAnkr / British Pound | COINBASE | 0.03264 GBP | −3.83% | 13.339 K | +301.76% | 0.03352 GBP | 0.03264 GBP | 153.998 K | Bán |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000067 BTC | −4.29% | 9.743 K | +443.82% | 0.00000068 BTC | 0.00000066 BTC | 32.318 K | Bán Mạnh |
ANKRUSDTANKR / TETHER | COINEX | 0.040929 USDT | −3.53% | 8.512 K | +46.01% | 0.042792 USDT | 0.040539 USDT | 71.674 K | Bán |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04061 USDT | −2.94% | 8.292 K | +1173.94% | 0.04361 USDT | 0.04061 USDT | 10.105 K | Bán |
ANKRUSDCANKR / USD COIN | COINEX | 0.040946 USDC | −3.81% | 4.167 K | −4.41% | 0.042649 USDC | 0.040632 USDC | 17.261 K | Bán |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000667 BTC | −3.61% | 1.089 K | −67.30% | 0.000000689 BTC | 0.000000667 BTC | 2.674 K | Bán Mạnh |
ANKRBTCAnkr / BTC | UPBIT | 0.000000670 BTC | −4.29% | 282 | +148.83% | 0.000000690 BTC | 0.000000670 BTC | 3.289 K | Bán Mạnh |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007053 WBNB | −1.82% | — | — | 0.00007184 WBNB | 0.00007021 WBNB | 2.267 K | Bán Mạnh |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04119 USD | −2.69% | — | — | 0.04290 USD | 0.04057 USD | 18.322 K | Bán |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007056 WBNB | −1.72% | — | — | 0.00007180 WBNB | 0.00007038 WBNB | 122 | Bán |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04150 USD | −3.00% | — | — | 0.04278 USD | 0.04126 USD | 94 | Bán |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.002883 USD | −15.86% | — | — | 0.003427 USD | 0.002880 USD | 0 | Bán Mạnh |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04147 USD | −3.21% | — | — | 0.04285 USD | 0.04140 USD | 5 | Bán |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04107 USDT | −3.14% | — | — | 0.04287 USDT | 0.04043 USDT | 13.956 M | Bán |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004061 WFTM | −20.77% | — | — | 0.005125 WFTM | 0.004057 WFTM | 118 | Bán |