Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04889 USDT | −2.71% | 28.024 M | −44.39% | 0.05077 USDT | 0.04774 USDT | 160.475 M | Bán |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04895 USDT | −2.68% | 5.937 M | −48.69% | 0.05082 USDT | 0.04783 USDT | 31.796 M | Bán |
ANKRKRWAnkr / KRW | UPBIT | 70.410 KRW | −2.99% | 5.043 M | −56.42% | 73.480 KRW | 69.240 KRW | 35.485 M | Bán |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04891 USD | −2.72% | 1.644 M | −50.44% | 0.05079 USD | 0.04786 USD | 8.992 M | Bán |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049001 USDT | −2.65% | 689.303 K | −33.34% | 0.050819 USDT | 0.048009 USDT | 3.116 M | Bán |
ANKRUSDTAnkr / Tether | HITBTC | 0.0488527 USDT | −2.67% | 359.007 K | −50.70% | 0.0506581 USDT | 0.0479747 USDT | 1.292 M | Bán |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04899 USDT | −2.60% | 337.448 K | −38.02% | 0.05077 USDT | 0.04784 USDT | 1.664 M | Bán |
ANKRKRWANKR / South Korean Won | BITHUMB | 70.300 KRW | −2.97% | 294.137 K | −61.16% | 73.320 KRW | 69.090 KRW | 2 M | Bán |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000077 BTC | −2.53% | 174.791 K | −67.80% | 0.00000079 BTC | 0.00000076 BTC | 851.378 K | Mua |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04857616 USD | −3.61% | 159.007 K | −70.07% | 0.05048945 USD | 0.04780930 USD | 851.378 K | Bán |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6037 TRY | −2.42% | 149.907 K | −72.53% | 1.6596 TRY | 1.5716 TRY | 429.328 K | Bán |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000078 BTC | −1.27% | 73.717 K | −8.16% | 0.00000079 BTC | 0.00000077 BTC | 159.616 K | Mua |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04899 USD | −2.59% | 53.272 K | −57.68% | 0.05072 USD | 0.04806 USD | 271.976 K | Bán |
ANKREURAnkr / Euro | COINBASE | 0.04564 EUR | −2.93% | 51.119 K | −30.16% | 0.04708 EUR | 0.04464 EUR | 269.03 K | Bán |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.049040 USD | −2.47% | 38.263 K | −2.55% | 0.050700 USD | 0.047980 USD | 366.395 K | Bán |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000077 BTC | −2.53% | 29.34 K | +61.22% | 0.00000079 BTC | 0.00000077 BTC | 204.997 K | Mua |
ANKREURANKR / Euro | KRAKEN | 0.04586 EUR | −2.51% | 17.02 K | −68.96% | 0.04714 EUR | 0.04537 EUR | 50.328 K | Bán |
ANKRGBPAnkr / British Pound | COINBASE | 0.03895 GBP | −3.37% | 12.014 K | −13.92% | 0.03911 GBP | 0.03839 GBP | 43.054 K | Bán |
ANKRUSDTANKR / TETHER | COINEX | 0.048922 USDT | −3.14% | 11.557 K | −20.01% | 0.050579 USDT | 0.048209 USDT | 48.01 K | Bán |
ANKRUSDCANKR / USD COIN | COINEX | 0.048764 USDC | −3.40% | 5.021 K | +0.49% | 0.050475 USDC | 0.048294 USDC | 18.64 K | Bán |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000773 BTC | −2.15% | 2.524 K | −87.11% | 0.000000785 BTC | 0.000000769 BTC | 32.786 K | Mua |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04770 USDT | −5.19% | 2.143 K | −33.42% | 0.05029 USDT | 0.04770 USDT | 1.434 K | Bán |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −3.75% | 669 | −70.47% | 0.000000780 BTC | 0.000000770 BTC | 12.78 K | Mua |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | Mua |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | Mua |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04904 USD | −2.70% | — | — | 0.05041 USD | 0.04897 USD | 4 | Bán |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04887 USDT | −2.77% | — | — | 0.05073 USDT | 0.04779 USDT | 3.29 M | Bán |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04904 USD | −2.47% | — | — | 0.05072 USD | 0.04778 USD | 43.825 K | Bán |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04927 USD | −2.16% | — | — | 0.05042 USD | 0.04872 USD | 94 | Bán |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | Bán |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008298 WBNB | −1.41% | — | — | 0.00008416 WBNB | 0.00008281 WBNB | 85 | Bán |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | Bán |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008271 WBNB | −1.69% | — | — | 0.00008423 WBNB | 0.00008239 WBNB | 1.917 K | Bán Mạnh |