Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04420 USDT | −0.02% | 10.763 M | −44.85% | 0.04546 USDT | 0.04357 USDT | 178.216 M | Bán |
ANKRKRWAnkr / KRW | UPBIT | 62.230 KRW | −0.32% | 1.846 M | −32.08% | 64.170 KRW | 61.300 KRW | 29.307 M | Bán |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04424 USDT | −0.05% | 1.564 M | −53.83% | 0.04548 USDT | 0.04360 USDT | 22.923 M | Bán |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044255 USDT | +0.07% | 434.366 K | −10.08% | 0.045499 USDT | 0.043602 USDT | 7.336 M | Bán |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04424 USD | +0.02% | 337.615 K | −50.90% | 0.04547 USD | 0.04362 USD | 3.448 M | Bán |
ANKRKRWANKR / South Korean Won | BITHUMB | 62.240 KRW | −0.61% | 138.68 K | −28.67% | 64.120 KRW | 61.400 KRW | 1.859 M | Bán |
ANKRUSDTAnkr / Tether | HITBTC | 0.0441028 USDT | −0.12% | 133.058 K | −42.54% | 0.0454114 USDT | 0.0435476 USDT | 2.064 M | Bán |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04422 USDT | −0.09% | 92.204 K | −45.99% | 0.04547 USDT | 0.04361 USDT | 1.352 M | Bán |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04417 USD | +1.01% | 47.713 K | −49.60% | 0.04502 USD | 0.04385 USD | 570.06 K | Bán |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4366 TRY | +0.24% | 45.174 K | −69.16% | 1.4723 TRY | 1.4215 TRY | 413.133 K | Theo dõi |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000073 BTC | 0.00% | 37.091 K | +0.19% | 0.00000075 BTC | 0.00000072 BTC | 535.045 K | Bán |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04459087 USD | +0.29% | 34.991 K | +1.00% | 0.04571052 USD | 0.04361893 USD | 535.045 K | Theo dõi |
ANKREURANKR / Euro | KRAKEN | 0.04130 EUR | +0.36% | 31.404 K | −17.40% | 0.04203 EUR | 0.04070 EUR | 480.133 K | Theo dõi |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000073 BTC | 0.00% | 12.72 K | −45.03% | 0.00000074 BTC | 0.00000072 BTC | 168.038 K | Bán |
ANKRGBPAnkr / British Pound | COINBASE | 0.03535 GBP | 0.00% | 10.116 K | −5.74% | 0.03595 GBP | 0.03492 GBP | 4.982 K | Theo dõi |
ANKREURAnkr / Euro | COINBASE | 0.04115 EUR | −0.02% | 7.973 K | −63.45% | 0.04221 EUR | 0.04060 EUR | 92.598 K | Theo dõi |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.044210 USD | −0.16% | 7.52 K | −53.88% | 0.045420 USD | 0.043640 USD | 105.976 K | Bán |
ANKRUSDTANKR / TETHER | COINEX | 0.044236 USDT | −0.18% | 5.726 K | −52.98% | 0.045383 USDT | 0.043650 USDT | 102.2 K | Bán |
ANKRUSDCANKR / USD COIN | COINEX | 0.044453 USDC | +0.18% | 4.367 K | −1.60% | 0.045269 USDC | 0.043699 USDC | 75.102 K | Theo dõi |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000726 BTC | +0.41% | 3.556 K | −33.19% | 0.000000736 BTC | 0.000000723 BTC | 77.323 K | Bán |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000073 BTC | +1.39% | 2.683 K | −69.13% | 0.00000074 BTC | 0.00000073 BTC | 16.004 K | Theo dõi |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04482 USDT | +2.75% | 960 | +6.02% | 0.04510 USDT | 0.04304 USDT | 18.243 K | Theo dõi |
ANKRBTCAnkr / BTC | UPBIT | 0.000000730 BTC | +1.39% | 599 | +679.98% | 0.000000730 BTC | 0.000000730 BTC | 6.707 K | Theo dõi |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | Mua |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | Mua |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04414 USD | −0.16% | — | — | 0.04556 USD | 0.04352 USD | 110.821 K | Bán |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007490 WBNB | −0.60% | — | — | 0.00007696 WBNB | 0.00007479 WBNB | 7.092 K | Bán |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04421 USDT | 0.00% | — | — | 0.04545 USDT | 0.04357 USDT | 39.656 M | Bán |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007500 WBNB | −0.38% | — | — | 0.00007650 WBNB | 0.00007500 WBNB | 304 | Bán |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | Theo dõi |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04425 USD | +0.25% | — | — | 0.04512 USD | 0.04387 USD | 316 | Bán |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | Bán |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04431 USD | +0.48% | — | — | 0.04488 USD | 0.04404 USD | 14 | Theo dõi |