Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 2.0083 USDT | −3.55% | 23.39 M | +6.42% | 2.0884 USDT | 1.9916 USDT | 2.21 M | Mua |
API3USDTAPI3 / TetherUS | Binance | 2.007 USDT | −3.65% | 5.5 M | −14.91% | 2.086 USDT | 1.990 USDT | 510.37 K | Mua |
API3USDTAPI3 / Tether US | WhiteBIT | 2.0038 USDT | −3.72% | 2.45 M | +17.38% | 2.0857 USDT | 1.9908 USDT | 235.09 K | Mua |
API3USDAPI3 / US Dollar | Coinbase | 2.007 USD | −3.60% | 1.05 M | −14.67% | 2.088 USD | 1.993 USD | 73.63 K | Mua |
API3USDTAPI3 / Tether | KuCoin | 2.0065 USDT | −3.41% | 518.64 K | −20.77% | 2.0832 USDT | 1.9894 USDT | 37.05 K | Mua |
API3USDTAPI3 / Tether USD | HTX | 2.0077 USDT | +6.54% | 381.29 K | −0.37% | 2.0861 USDT | 1.8804 USDT | 104.93 K | Mua |
API3KRWAPI3 / South Korean Won | Bithumb | 2,765.0000 KRW | −4.46% | 239.09 K | +31.88% | 2,896.0000 KRW | 2,751.0000 KRW | 25.26 K | Mua |
API3TRYAPI3 / Turkish Lira | Binance | 69.26 TRY | −3.74% | 226.69 K | −24.18% | 72.00 TRY | 68.87 TRY | 9.96 K | Mua |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2.006 USDT | −3.65% | 132.79 K | −9.23% | 2.085 USDT | 1.990 USDT | 13.73 K | Mua |
API3USDTAPI3 / USDT | MEXC | 2.002 USDT | −3.70% | 122.12 K | −62.72% | 2.084 USDT | 1.990 USDT | 8.35 K | Mua |
API3BTCAPI3 / Bitcoin | Binance | 0.00002051 BTC | −3.75% | 110.83 K | −41.12% | 0.00002133 BTC | 0.00002044 BTC | 5.14 K | Bán |
API3USDAPI3 / U. S. Dollar | Kraken | 2.008 USD | −3.28% | 108.41 K | −19.30% | 2.075 USD | 1.988 USD | 1.09 K | Mua |
API3USDAPI3 / US Dollar | Binance | 2.00551743 USD | −3.74% | 102.8 K | −42.30% | 2.08554928 USD | 1.99261904 USD | 5.14 K | Mua |
API3EURAPI3 / Euro | Kraken | 1.935 EUR | −2.03% | 81.32 K | −41.93% | 1.973 EUR | 1.912 EUR | 1.49 K | Mua |
API3BTCAPI3 / BTC | UpBit | 0.000020730 BTC | −3.36% | 45.94 K | +1.74% | 0.000021200 BTC | 0.000020430 BTC | 9.27 K | Bán |
API3USDAPI3 / U.S. Dollar | Gemini | 2.009000 USD | −3.65% | 22.18 K | −68.64% | 2.014000 USD | 2.009000 USD | 167 | Mua |
API3USDAPI3 / USD | Crypto.com | 2.0033 USD | −3.41% | 11.82 K | −49.13% | 2.0820 USD | 2.0033 USD | 1.91 K | Mua |
API3USDTAPI3 / TETHER | CoinEx | 2.0006 USDT | −3.85% | 8.93 K | −39.86% | 2.0800 USDT | 1.9998 USDT | 540 | Mua |
API3USDTAPI3 / TetherUS | Binance.US | 2.086 USDT | +8.76% | 5.99 K | +282.91% | 2.087 USDT | 2.086 USDT | 24 | Sức mua mạnh |
API3USDTAPI3 / Tether | Crypto.com | 1.9950 USDT | −3.13% | 4.9 K | −60.58% | 2.0360 USDT | 1.9950 USDT | 376 | Mua |
API3USDTAPI3 / Tether USD | Poloniex | 1.8999 USDT | +1.60% | 22 | −81.79% | 1.9077 USDT | 1.7677 USDT | 10 | Sức mua mạnh |
API3USDTAPI3 / Tether | HitBTC | 1.5000 USDT | +11.11% | 6 | +0.70% | 1.5287 USDT | 1.5000 USDT | 4 | Bán |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0069 USDT | −3.65% | — | — | 2.0876 USDT | 1.9943 USDT | 33.72 K | Mua |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) in USD | Uniswap v2 (Ethereum) | 2.0148780 USD | −2.67% | — | — | 2.0701359 USD | 2.0074855 USD | 15.99 K | Mua |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 2.0083 USDT | −3.57% | — | — | 2.0873 USDT | 1.9909 USDT | 470.75 K | Mua |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.0303 USD | −1.43% | — | — | 2.0658 USD | 2.0131 USD | 2.49 K | Mua |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) | Uniswap v2 (Ethereum) | 0.0005963 WETH | −3.44% | — | — | 0.0006176 WETH | 0.0005963 WETH | 7.88 K | Mua |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.0082 USDT | −3.55% | — | — | 2.0870 USDT | 1.9930 USDT | 220.59 K | Mua |