Hợp đồng ASX SPI 200 Index Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8,334 | 0.00% | 0 | 8,334 | 8,334 | Mua |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,421 | +0.89% | 74 | 8,436 | 8,307 | Mua |
| APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,369 | −0.14% | −12 | 8,369 | 8,369 | Mua |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,351 | −0.16% | −13 | 8,351 | 8,351 | Mua |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,425 | −0.15% | −13 | 8,425 | 8,425 | Mua |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,481 | −0.15% | −13 | 8,481 | 8,481 | Mua |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,464 | −0.15% | −13 | 8,464 | 8,464 | Mua |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,452 | −0.15% | −13 | 8,452 | 8,452 | Mua |