Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 174.75 | −1.27% | −2.25 | 174.75 | 174.75 | Mua |
BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 137.00 | −2.49% | −3.50 | 140.00 | 137.00 | Theo dõi |
BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 119.50 | −0.42% | −0.50 | 121.00 | 119.50 | Mua |
BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 137.00 | −0.72% | −1.00 | 139.00 | 137.00 | Theo dõi |
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 137.50 | −0.80% | −1.11 | 137.50 | 137.50 | Theo dõi |
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 138.50 | −1.07% | −1.50 | 140.50 | 138.50 | Theo dõi |
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.50 | −0.90% | −1.00 | 111.00 | 109.50 | Theo dõi |
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 137.00 | −0.42% | −0.58 | 137.50 | 137.00 | Theo dõi |
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 138.00 | −0.77% | −1.07 | 138.00 | 138.00 | Theo dõi |
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 139.54 | −1.61% | −2.29 | 139.54 | 139.00 | Theo dõi |
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 110.65 | −1.62% | −1.82 | 110.65 | 110.65 | Theo dõi |
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 138.13 | −1.62% | −2.27 | 138.13 | 138.13 | Theo dõi |
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 136.89 | −1.62% | −2.25 | 136.89 | 136.89 | Theo dõi |
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 141.42 | 0.00% | 0.00 | 141.42 | 141.42 | Mua |
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 109.30 | 0.00% | 0.00 | 109.30 | 109.30 | Mua |
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.01 | 0.00% | 0.00 | 130.01 | 130.01 | Mua |
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.33 | 0.00% | 0.00 | 129.33 | 129.33 | Mua |