Hợp đồng NSW Base Load Quarter Electricity Futures (Mar 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 94.00 | −1.05% | −1.00 | 94.00 | 92.55 | Bán |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 131.00 | −0.76% | −1.00 | 131.00 | 129.50 | Bán |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 122.30 | −0.55% | −0.68 | 122.50 | 122.00 | Bán |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109.10 | −0.59% | −0.65 | 109.25 | 108.90 | Bán |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125.80 | −0.36% | −0.45 | 125.80 | 125.75 | Bán |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.32 | −0.60% | −0.77 | 128.32 | 128.00 | Sức bán mạnh |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119.74 | −0.53% | −0.64 | 119.74 | 119.74 | Bán |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103.53 | −0.54% | −0.56 | 103.53 | 103.53 | Bán |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.83 | −0.28% | −0.35 | 122.83 | 122.83 | Sức bán mạnh |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124.53 | −0.29% | −0.36 | 124.53 | 124.53 | Sức bán mạnh |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 119.45 | −0.43% | −0.52 | 119.45 | 119.45 | Sức bán mạnh |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 101.72 | −0.44% | −0.45 | 101.72 | 101.72 | Sức bán mạnh |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 123.86 | −0.01% | −0.01 | 123.86 | 123.86 | Sức bán mạnh |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127.14 | −0.01% | −0.01 | 127.14 | 127.14 | Bán |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124.93 | 0.00% | 0.00 | 124.93 | 124.93 | Bán |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.97 | 0.00% | 0.00 | 105.97 | 105.97 | Trung lập |