Hợp đồng NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 55.01 | 0.00% | 0.00 | 55.01 | 55.01 | Sức mua mạnh |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 51.50 | +2.49% | 1.25 | 51.50 | 50.50 | Sức mua mạnh |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | Sức mua mạnh |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 32.52 | +0.68% | 0.22 | 32.52 | 32.52 | Sức mua mạnh |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30.71 | +0.69% | 0.21 | 30.71 | 30.71 | Sức mua mạnh |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44.28 | +0.29% | 0.13 | 44.28 | 44.28 | Sức mua mạnh |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 33.38 | +0.30% | 0.10 | 33.38 | 33.38 | Sức mua mạnh |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32.28 | +0.31% | 0.10 | 32.28 | 32.28 | Mua |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25.68 | +0.27% | 0.07 | 25.68 | 25.68 | Mua |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 47.03 | +3.84% | 1.74 | 47.03 | 47.03 | Sức mua mạnh |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32.13 | +3.85% | 1.19 | 32.13 | 32.13 | Sức mua mạnh |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31.16 | +3.83% | 1.15 | 31.16 | 31.16 | Sức mua mạnh |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24.94 | +3.83% | 0.92 | 24.94 | 24.94 | Sức mua mạnh |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Mua |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24.00 | 0.00% | 0.00 | 24.00 | 24.00 | Mua |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29.21 | 0.00% | 0.00 | 29.21 | 29.21 | Mua |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.38 | 0.00% | 0.00 | 23.38 | 23.38 | Mua |