Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 34.480 USDT | +5.19% | 217.84 M | −23.18% | 34.688 USDT | 32.411 USDT | 4.6 M | Bán |
AVAXUSDTAVAX / TetherUS | Binance | 34.50 USDT | +5.22% | 61.89 M | −3.75% | 34.70 USDT | 32.44 USDT | 1.26 M | Bán |
AVAXUSDTAVAX / Tether USD | HTX | 34.5007 USDT | +0.32% | 11.75 M | +3.59% | 34.7046 USDT | 34.1458 USDT | 52.17 K | Bán |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 34.504 USDC | +5.26% | 10.54 M | −25.12% | 34.684 USDC | 32.410 USDC | 216.8 K | Bán |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 34.517 USDC | +5.23% | 8.72 M | +18.36% | 34.707 USDC | 32.437 USDC | 190.31 K | Bán |
AVAXUSDCAVAX / USD Coin | Binance | 34.51 USDC | +5.31% | 4.71 M | −14.21% | 34.68 USDC | 32.44 USDC | 86.69 K | Bán |
AVAXTRYAVAX / Turkish Lira | Binance | 1,234.8 TRY | +5.12% | 3.52 M | −6.27% | 1,240.9 TRY | 1,161.2 TRY | 71.93 K | Bán |
AVAXUSDAVAX / U. S. Dollar | Kraken | 34.50 USD | +5.22% | 2.08 M | +0.15% | 34.66 USD | 32.47 USD | 46.58 K | Bán |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003269 BTC | +3.45% | 1.93 M | −2.53% | 0.0003292 BTC | 0.0003139 BTC | 42.41 K | Bán |
AVAXUSDAVAX / US Dollar | Binance | 34.4857497 USD | +5.19% | 1.92 M | −3.43% | 34.6987170 USD | 32.4559510 USD | 42.41 K | Bán |
AVAXKRWAVAX / South Korean Won | Bithumb | 52,100.0000 KRW | +3.58% | 1.24 M | −7.28% | 52,450.0000 KRW | 49,850.0000 KRW | 27.13 K | Bán |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 34.50 USDT | +5.18% | 1.18 M | +9.01% | 34.69 USDT | 32.45 USDT | 24.94 K | Bán |
AVAXUSDAVAX / Dollar | Bitfinex | 34.45700000 USD | +4.21% | 368.61 K | +59.02% | 34.69900000 USD | 32.47200000 USD | 6.08 K | Bán |
AVAXEURAVAX / Euro | Kraken | 33.06 EUR | +5.12% | 361.44 K | +40.29% | 33.25 EUR | 31.15 EUR | 6.17 K | Bán |
AVAXETHAVAX / Ethereum | Binance | 0.01056 ETH | +0.28% | 186.44 K | +0.99% | 0.01064 ETH | 0.01047 ETH | 4.05 K | Bán |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 34.47 USDC | +5.09% | 169.26 K | +6.26% | 34.66 USDC | 32.42 USDC | 3.68 K | Bán |
AVAXEURAVAX / Euro | Binance | 33.03 EUR | +5.09% | 142.83 K | −5.09% | 33.24 EUR | 31.11 EUR | 3.24 K | Bán |
AVAXUSDTAVAX / TetherUS | Binance.US | 34.48 USDT | +5.15% | 111.79 K | +36.78% | 34.66 USDT | 32.47 USDT | 1.47 K | Bán |
AVAXUSDTAVAX / Tether USD | Kraken | 34.42 USDT | +4.78% | 76.86 K | +3.16% | 34.63 USDT | 32.50 USDT | 1.8 K | Bán |
AVAXUSDAVAX / U.S. Dollar | Gemini | 34.611000 USD | +5.45% | 68.83 K | −45.93% | 34.810000 USD | 32.781000 USD | 1.21 K | Bán |
AVAXUSDCAVAX / USD Coin | Kraken | 34.30 USDC | +2.45% | 45.61 K | −38.38% | 34.88 USDC | 32.60 USDC | 1.23 K | Bán |
AVAXBRLAVAX / BRL | Binance | 202.1 BRL | +5.98% | 37.5 K | −28.24% | 204.0 BRL | 188.8 BRL | 812 | Bán |
AVAXBNBAVAX / Binance Coin | Binance | 0.05066 BNB | +3.16% | 31.35 K | −10.01% | 0.05090 BNB | 0.04873 BNB | 404 | Bán |
AVAXUSTAVAX / UST | Bitfinex | 34.41700000 USDT | +4.08% | 7.94 K | −92.33% | 34.67400000 USDT | 32.58000000 USDT | 178 | Bán |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00032719 BTC | +1.92% | 5.3 K | −56.59% | 0.00032747 BTC | 0.00031526 BTC | 145 | Bán |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003235 BTC | +0.47% | 2.23 K | −71.01% | 0.0003269 BTC | 0.0003147 BTC | 25 | Bán |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 34.453000 GUSD | +4.02% | 0 | — | 34.534000 GUSD | 32.464000 GUSD | 3.21 K | Bán |
AVAXFDUSDAVAX / FDUSD | Binance | 34.53 FDUSD | +5.34% | 0 | — | 34.71 FDUSD | 32.46 FDUSD | 50.93 K | Bán |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 34.84 USD | +4.80% | — | — | 34.84 USD | 33.24 USD | 2.07 K | Bán |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 262.57 WCRO | +2.91% | — | — | 262.57 WCRO | 255.15 WCRO | 56 | Trung lập |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 34.487 USDT | +5.20% | — | — | 34.690 USDT | 32.414 USDT | 366.15 K | Bán |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 34.51 USD | +5.25% | — | — | 34.68 USD | 32.43 USD | 73.53 K | Bán |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.515 USD | +5.22% | — | — | 34.704 USD | 32.441 USD | 37.25 K | Bán |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.479 USDT | +5.19% | — | — | 34.688 USDT | 32.425 USDT | 23.76 M | Bán |