Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 28.835 USDT | +0.18% | 280.123 M | +18.78% | 29.794 USDT | 28.578 USDT | 6.864 M | Mua |
AVAXUSDTAVAX / TetherUS | Binance | 28.83 USDT | +0.17% | 77.922 M | +18.28% | 29.79 USDT | 28.58 USDT | 1.969 M | Mua |
AVAXUSDTAVAX / Tether USD | HTX | 28.8328 USDT | +0.05% | 13.539 M | +1.05% | 29.0031 USDT | 28.6764 USDT | 14.664 K | Sức mua mạnh |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 28.826 USDC | +0.11% | 6.109 M | +7.20% | 29.783 USDC | 28.578 USDC | 156.594 K | Mua |
AVAXKRWAVAX / South Korean Won | Bithumb | 40,270.0000 KRW | +0.27% | 4.768 M | +64.75% | 41,400.0000 KRW | 39,920.0000 KRW | 133.817 K | Mua |
AVAXTRYAVAX / Turkish Lira | Binance | 997.4 TRY | +0.30% | 4.532 M | +5.35% | 1,027.0 TRY | 986.7 TRY | 107.436 K | Mua |
AVAXUSDCAVAX / USD Coin | Binance | 28.85 USDC | +0.14% | 3.397 M | +1.88% | 29.80 USDC | 28.61 USDC | 84.959 K | Mua |
AVAXUSDAVAX / U. S. Dollar | Kraken | 28.91 USD | +0.49% | 2.901 M | +15.19% | 29.79 USD | 28.62 USD | 72.413 K | Mua |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003790 BTC | +0.74% | 1.65 M | +3.02% | 0.0003889 BTC | 0.0003751 BTC | 42.099 K | Trung lập |
AVAXUSDAVAX / US Dollar | Binance | 28.8579203 USD | +0.22% | 1.597 M | +0.55% | 29.7979108 USD | 28.6066902 USD | 41.864 K | Mua |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 28.84 USDT | +0.21% | 1.479 M | +4.64% | 29.78 USDT | 28.58 USDT | 36.872 K | Mua |
AVAXEURAVAX / Euro | Kraken | 27.08 EUR | +0.71% | 801.412 K | +68.45% | 27.80 EUR | 26.75 EUR | 14.892 K | Mua |
AVAXEURAVAX / Euro | Binance | 26.87 EUR | +0.11% | 337.488 K | −13.10% | 27.76 EUR | 26.68 EUR | 8.225 K | Mua |
AVAXUSDTAVAX / Tether USD | Kraken | 28.98 USDT | +0.80% | 322.434 K | +6.49% | 29.77 USDT | 28.60 USDT | 7.192 K | Mua |
AVAXETHAVAX / Ethereum | Binance | 0.00955 ETH | −1.75% | 275.971 K | +12.44% | 0.00995 ETH | 0.00944 ETH | 7.679 K | Bán |
AVAXUSDAVAX / Dollar | Bitfinex | 28.82900000 USD | +0.24% | 229.882 K | −3.42% | 29.75400000 USD | 28.61400000 USD | 5.811 K | Mua |
AVAXBNBAVAX / Binance Coin | Binance | 0.04673 BNB | −2.95% | 222.84 K | +145.66% | 0.04913 BNB | 0.04496 BNB | 7.181 K | Mua |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 28.99 USDC | +0.73% | 222.766 K | +15.62% | 29.79 USDC | 28.61 USDC | 5.463 K | Mua |
AVAXUSDAVAX / U.S. Dollar | Gemini | 29.019000 USD | +0.53% | 136.33 K | −28.00% | 29.862000 USD | 28.689000 USD | 3.489 K | Mua |
AVAXUSDTAVAX / TetherUS | Binance.US | 28.94 USDT | +0.66% | 132.725 K | +6.35% | 29.75 USDT | 28.60 USDT | 3.542 K | Mua |
AVAXBRLAVAX / BRL | Binance | 166.0 BRL | +0.48% | 86.627 K | +16.97% | 171.6 BRL | 165.0 BRL | 2.247 K | Mua |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00037954 BTC | +1.00% | 66.281 K | +46.62% | 0.00038865 BTC | 0.00037527 BTC | 1.547 K | Trung lập |
AVAXUSTAVAX / UST | Bitfinex | 28.84300000 USDT | +0.16% | 35.359 K | −22.96% | 29.79900000 USDT | 28.64200000 USDT | 1.074 K | Mua |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003737 BTC | −0.32% | 19.359 K | +242.55% | 0.0003879 BTC | 0.0003737 BTC | 613 | Trung lập |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 28.733000 GUSD | −0.30% | 0 | — | 29.762000 GUSD | 28.618000 GUSD | 7.373 K | Mua |
AVAXFDUSDAVAX / FDUSD | Binance | 28.84 FDUSD | +0.17% | 0 | — | 29.80 FDUSD | 28.60 FDUSD | 46.219 K | Mua |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 28.842 USD | +0.16% | — | — | 29.803 USD | 28.569 USD | 73.92 K | Mua |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | VVS Finance (Cronos) | 28.76 USD | +1.52% | — | — | 29.80 USD | 28.33 USD | 1.104 K | Sức mua mạnh |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | VVS Finance (Cronos) | 279.73 WCRO | +7.34% | — | — | 281.33 WCRO | 260.61 WCRO | 38 | Bán |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 28.831 USDT | +0.16% | — | — | 29.798 USDT | 28.576 USDT | 466.367 K | Mua |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.845 USDT | +0.20% | — | — | 29.793 USDT | 28.569 USDT | 19.15 M | Mua |