Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 36.920 USDT | +1.00% | 428.6 M | −19.20% | 37.995 USDT | 35.600 USDT | 2.82 M | Trung lập |
AVAXUSDTAVAX / TetherUS | Binance | 36.95 USDT | +1.04% | 83.77 M | −19.64% | 38.00 USDT | 35.62 USDT | 621.45 K | Trung lập |
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 36.921 USDC | +1.10% | 21.89 M | −13.72% | 37.982 USDC | 35.596 USDC | 165.62 K | Trung lập |
AVAXUSDTAVAX / Tether USD | HTX | 36.9514 USDT | −0.19% | 10.28 M | −21.26% | 38.0162 USDT | 35.5319 USDT | 161.51 K | Trung lập |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 36.872 USDC | +0.95% | 8.94 M | −18.53% | 37.965 USDC | 35.583 USDC | 64.59 K | Trung lập |
AVAXTRYAVAX / Turkish Lira | Binance | 1,307.6 TRY | +0.52% | 4.71 M | −9.81% | 1,346.0 TRY | 1,266.8 TRY | 19.1 K | Trung lập |
AVAXUSDCAVAX / USD Coin | Binance | 36.92 USDC | +1.04% | 2.94 M | −26.62% | 37.95 USDC | 35.59 USDC | 19.81 K | Trung lập |
AVAXUSDAVAX / U. S. Dollar | Kraken | 36.85 USD | +0.93% | 2.5 M | −51.77% | 37.93 USD | 35.56 USD | 15.88 K | Trung lập |
AVAXKRWAVAX / South Korean Won | Bithumb | 55,800.0000 KRW | +0.45% | 2.27 M | −29.11% | 57,450.0000 KRW | 54,150.0000 KRW | 25.17 K | Trung lập |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003864 BTC | +0.57% | 1.76 M | −56.42% | 0.0003952 BTC | 0.0003795 BTC | 15.53 K | Bán |
AVAXUSDAVAX / US Dollar | Binance | 36.9251491 USD | +1.03% | 1.72 M | −56.91% | 37.9520145 USD | 35.6190220 USD | 15.53 K | Trung lập |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 36.91 USDT | +0.90% | 1.62 M | −18.06% | 37.99 USDT | 35.64 USDT | 12.06 K | Trung lập |
AVAXEURAVAX / Euro | Kraken | 35.37 EUR | +1.00% | 1.09 M | +20.24% | 36.28 EUR | 34.17 EUR | 2.87 K | Trung lập |
AVAXUSDAVAX / Dollar | Bitfinex | 36.91400000 USD | +0.84% | 781.61 K | −45.51% | 37.97600000 USD | 35.65600000 USD | 7.24 K | Trung lập |
AVAXETHAVAX / Ethereum | Binance | 0.01112 ETH | −0.18% | 361.45 K | −21.91% | 0.01130 ETH | 0.01102 ETH | 3.12 K | Bán |
AVAXEURAVAX / Euro | Binance | 35.41 EUR | +0.97% | 269.62 K | +0.74% | 36.38 EUR | 34.20 EUR | 1.4 K | Trung lập |
AVAXBNBAVAX / Binance Coin | Binance | 0.05564 BNB | −1.21% | 239.91 K | −14.38% | 0.05700 BNB | 0.05450 BNB | 2.81 K | Bán |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 36.86 USDC | +0.88% | 230.77 K | −18.03% | 37.95 USDC | 35.60 USDC | 1.78 K | Trung lập |
AVAXUSDTAVAX / Tether USD | Kraken | 36.83 USDT | +0.68% | 158.36 K | −48.76% | 37.95 USDT | 35.70 USDT | 1.29 K | Trung lập |
AVAXUSDAVAX / U.S. Dollar | Gemini | 36.971000 USD | +1.15% | 153.35 K | −37.59% | 38.075000 USD | 35.813000 USD | 2.59 K | Trung lập |
AVAXUSDTAVAX / TetherUS | Binance.US | 36.93 USDT | +0.98% | 131.02 K | −21.22% | 37.92 USDT | 35.50 USDT | 1.65 K | Trung lập |
AVAXBRLAVAX / BRL | Binance | 228.5 BRL | +1.65% | 74.83 K | −2.67% | 232.1 BRL | 220.0 BRL | 495 | Trung lập |
AVAXUSTAVAX / UST | Bitfinex | 37.56100000 USDT | +3.29% | 29.41 K | +1.83% | 37.73200000 USDT | 35.74600000 USDT | 70 | Trung lập |
AVAXUSDCAVAX / USD Coin | Kraken | 37.87 USDC | +3.24% | 22.08 K | +169.82% | 37.87 USDC | 35.82 USDC | 388 | — |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00039325 BTC | +2.70% | 13.7 K | +35.57% | 0.00039325 BTC | 0.00037965 BTC | 117 | Bán |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003870 BTC | +1.39% | 8.98 K | −30.91% | 0.0003948 BTC | 0.0003803 BTC | 91 | Bán |
AVAXFDUSDAVAX / FDUSD | Binance | 36.99 FDUSD | +1.04% | 0 | — | 38.06 FDUSD | 35.68 FDUSD | 22.61 K | Trung lập |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 37.082000 GUSD | +1.49% | 0 | — | 37.891000 GUSD | 35.918000 GUSD | 671 | Trung lập |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.928 USD | +1.05% | — | — | 37.987 USD | 35.584 USD | 44.38 K | Trung lập |
AVAXUSD.PAVAX / US DOLLAR PERPETUAL FUTURES | MEXC | 36.93 USD | +1.09% | — | — | 37.98 USD | 35.59 USD | 54.51 K | Bán |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 36.928 USDT | +0.99% | — | — | 38.001 USDT | 35.601 USDT | 184.32 K | Trung lập |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.935 USDT | +1.06% | — | — | 37.987 USDT | 35.619 USDT | 3.32 M | Trung lập |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) in USD | VVS Finance (Cronos) | 37.13 USD | +1.82% | — | — | 37.64 USD | 36.24 USD | 206 | Bán |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0xcd1d459D6eb1575Acead1C1616Eec8b64E93f166) | VVS Finance (Cronos) | 238.98 WCRO | +0.39% | — | — | 241.19 WCRO | 238.07 WCRO | 6 | Bán |