Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 433.25 USDT | +0.94% | 82.91 M | −61.38% | 438.33 USDT | 428.54 USDT | 107.302 K | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 433.5 USDT | +0.93% | 6.685 M | −77.22% | 438.7 USDT | 428.9 USDT | 8.524 K | Bán |
BCHKRWBitcoin Cash / KRW | UPBIT | 610200.0 KRW | +0.83% | 5.361 M | −65.81% | 617900.0 KRW | 604900.0 KRW | 8.078 K | Bán |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 433.64 USDT | +0.88% | 3.681 M | −42.79% | 438.99 USDT | 429.47 USDT | 6.552 K | Bán |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 432.86 USDC | +0.87% | 2.875 M | −61.60% | 438.11 USDC | 428.45 USDC | 3.798 K | Bán |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 433.35 USD | +0.91% | 2.489 M | −68.97% | 438.26 USD | 428.75 USD | 2.815 K | Bán |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 610500 KRW | +0.83% | 925.119 K | −60.69% | 617000 KRW | 605500 KRW | 1.363 K | Bán |
BCHUSDBitcoin Cash / US Dollar | EXMO | 468.16 USD | −0.38% | 827.602 K | −3.39% | 478.08 USD | 456.78 USD | 986 | Theo dõi |
BCHUSDTBitcoin Cash / Tether | HITBTC | 433.531 USDT | +0.93% | 762.163 K | −40.05% | 437.989 USDT | 429.157 USDT | 845 | Bán |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 433.70 USDT | +0.97% | 488.237 K | −68.25% | 438.40 USDT | 428.97 USDT | 648 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007094 BTC | +0.48% | 476.544 K | −72.46% | 0.007158 BTC | 0.007060 BTC | 582 | Bán |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 433.787317 USD | +1.08% | 448.514 K | −72.88% | 438.554760 USD | 428.978749 USD | 582 | Bán |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007095 BTC | +0.45% | 283.02 K | −56.45% | 0.007163 BTC | 0.007057 BTC | 312 | Bán |
BCHEURBitcoin Cash / Euro | COINBASE | 403.35 EUR | +1.16% | 170.83 K | −37.35% | 406.86 EUR | 398.60 EUR | 248 | Bán |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 433.77 USD | +1.02% | 153.197 K | −75.69% | 437.73 USD | 429.98 USD | 238 | Bán |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 433.63 USD | +0.97% | 82.637 K | −80.52% | 437.94 USD | 429.88 USD | 131 | Bán |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 433.60 USDT | +1.03% | 76.489 K | −64.33% | 438.20 USDT | 428.91 USDT | 118 | Bán |
BCHEURBitcoin Cash / Euro | BITSTAMP | 402.74 EUR | +0.58% | 68.263 K | −73.39% | 406.77 EUR | 399.22 EUR | 112 | Bán |
BCHEURBitcoin Cash / Euro | KRAKEN | 402.71 EUR | +0.90% | 52.468 K | −86.96% | 407.02 EUR | 398.80 EUR | 50 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00709 BTC | +0.28% | 52.392 K | −58.14% | 0.00713 BTC | 0.00705 BTC | 116 | Bán |
BCHUSDTBitcoin Cash / Tether | EXMO | 433.6500 USDT | +0.98% | 40.62 K | −50.68% | 437.6120 USDT | 429.5080 USDT | 36 | Bán |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1469 ETH | −0.07% | 34.611 K | +206.66% | 0.1485 ETH | 0.1466 ETH | 79 | Bán |
BCHEURBitcoin Cash / Euro | BINANCE | 404.0 EUR | +1.00% | 24.091 K | −69.06% | 407.6 EUR | 398.8 EUR | 31 | Bán |
BCHGBPBitcoin Cash / British Pound | COINBASE | 346.13 GBP | +0.87% | 23.136 K | −67.85% | 348.63 GBP | 343.45 GBP | 38 | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 433.4 USDT | +1.00% | 17.837 K | −13.81% | 437.4 USDT | 430.5 USDT | 10 | Bán |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 433.3 USDC | +0.60% | 16.663 K | −87.54% | 438.3 USDC | 431.6 USDC | 10 | Bán |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.731 BNB | +0.83% | 13.044 K | −72.41% | 0.740 BNB | 0.727 BNB | 25 | Bán |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00708976 BTC | +0.35% | 12.971 K | −34.16% | 0.00717219 BTC | 0.00703920 BTC | 17 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00709540 BTC | +0.53% | 11.898 K | −42.08% | 0.00716000 BTC | 0.00706055 BTC | 13 | Bán |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00710449 BTC | +0.85% | 10.912 K | −15.07% | 0.00718561 BTC | 0.00704480 BTC | 15 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14040 TRY | +0.40% | 9.757 K | −78.47% | 14243 TRY | 13957 TRY | 15 | Bán |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 433.67 USDC | +0.93% | 8.934 K | −21.41% | 437.64 USDC | 429.25 USDC | 14 | Bán |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007087 BTC | +0.37% | 7.352 K | −60.79% | 0.007154 BTC | 0.007059 BTC | 9 | Bán |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 434.03 USD | +1.09% | 6.851 K | −89.08% | 437.33 USD | 429.07 USD | 4 | Bán |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 433.955316 USD | +1.04% | 6.745 K | −56.91% | 438.286476 USD | 429.389843 USD | 9 | Bán |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 433.55 USDT | +0.80% | 6.479 K | −88.05% | 437.99 USDT | 432.47 USDT | 9 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007096 BTC | +0.55% | 4.551 K | −64.48% | 0.007154 BTC | 0.007058 BTC | 7 | Bán |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 433.07 USDC | +1.03% | 4.05 K | −46.41% | 438.05 USDC | 427.99 USDC | 5 | Bán |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007115220 BTC | +0.20% | 3.333 K | +3191.77% | 0.007115220 BTC | 0.007107080 BTC | 8 | Bán |
BCHUSDTBitcoin Cash / USDT | UPBIT | 428.0000 USDT | 0.00% | 2.615 K | +27.10% | 428.0000 USDT | 400.0540 USDT | 6 | Bán |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 348.07 GBP | +1.16% | 428 | −84.67% | 349.68 GBP | 347.72 GBP | 1 | Bán |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 433.30 USDC | +0.77% | 242 | +193.87% | 433.30 USDC | 433.29 USDC | 0 | Bán |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66917 JPY | +1.33% | 217 | −63.60% | 66917 JPY | 66777 JPY | 0 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 657.50 AUD | +0.41% | 158 | −98.85% | 657.50 AUD | 653.23 AUD | 0 | Bán |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006990 BTC | +0.14% | 149 | −61.32% | 0.007110 BTC | 0.006990 BTC | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141700 ETH | −9.75% | 60 | 0.00% | 0.141700 ETH | 0.141700 ETH | 0 | Bán |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 433.63 USDC | +0.91% | 32 | −37.92% | 435.53 USDC | 429.98 USDC | 0 | Bán |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 434.833054 USD | +1.10% | 31 | −88.88% | 437.768872 USD | 434.833054 USD | 0 | Bán |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007113 BTC | +0.49% | 30 | −88.95% | 0.007156 BTC | 0.007113 BTC | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14750 ETH | +0.52% | 14 | +18.45% | 0.14879 ETH | 0.14714 ETH | 0 | Bán |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.28209 USD | +4.39% | 5 | 0.00% | 444.28209 USD | 444.28209 USD | 0 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +5.80% | 5 | 0.00% | 0.00730 BTC | 0.00730 BTC | 0 | Theo dõi |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1836.46 HIT | −2.86% | 0 | −1.63% | 1850.85 HIT | 1836.46 HIT | 0 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 433.6 FDUSD | +1.03% | 0 | — | 438.4 FDUSD | 429.5 FDUSD | 128 | Bán |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 433.4 TUSD | +0.88% | 0 | — | 438.4 TUSD | 429.6 TUSD | 27 | Bán |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 42.172 KCS | +0.26% | 0 | — | 42.436 KCS | 41.729 KCS | 0 | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 433.40 USDT | +0.94% | — | — | 438.16 USDT | 428.56 USDT | 63.598 K | Bán |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 433.94 USDT | +1.01% | — | — | 438.31 USDT | 428.88 USDT | 4.244 K | Bán |