Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 436.48 USDT | +1.19% | 130.403 M | −14.20% | 441.46 USDT | 427.34 USDT | 104.643 K | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 436.6 USDT | +1.14% | 24.993 M | +12.36% | 441.4 USDT | 427.8 USDT | 16.868 K | Bán |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 437.04 USDT | +1.19% | 14.018 M | −33.53% | 441.24 USDT | 428.47 USDT | 16.109 K | Bán |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 436.55 USD | +1.14% | 8.473 M | +15.38% | 440.87 USD | 427.83 USD | 8.118 K | Bán |
BCHKRWBitcoin Cash / KRW | UPBIT | 618100.0 KRW | +1.11% | 5.581 M | −41.86% | 624100.0 KRW | 606000.0 KRW | 5.852 K | Bán |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 436.14 USDC | +1.13% | 4.198 M | −12.73% | 441.00 USDC | 427.36 USDC | 2.971 K | Bán |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 436.96 USDT | +1.23% | 3.339 M | −9.99% | 441.45 USDT | 427.81 USDT | 1.109 K | Bán |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 436.42 USD | +1.15% | 1.615 M | +324.95% | 440.43 USD | 428.20 USD | 657 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006510 BTC | +0.71% | 1.571 M | −34.83% | 0.006566 BTC | 0.006420 BTC | 960 | Bán |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 436.680088 USD | +1.22% | 1.529 M | −34.80% | 440.962645 USD | 428.050932 USD | 959 | Bán |
BCHUSDTBitcoin Cash / Tether | HITBTC | 436.722 USDT | +1.17% | 1.222 M | −11.51% | 441.239 USDT | 428.238 USDT | 1.257 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006513 BTC | +0.70% | 1.038 M | +60.70% | 0.006571 BTC | 0.006413 BTC | 1.221 K | Bán |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 618500 KRW | +1.14% | 948.176 K | −47.18% | 623000 KRW | 606000 KRW | 781 | Bán |
BCHUSDBitcoin Cash / US Dollar | EXMO | 486.39 USD | +0.43% | 910.686 K | +1.43% | 498.09 USD | 480.00 USD | 992 | Bán |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 436.68 USD | +1.19% | 700.833 K | +32.49% | 441.10 USD | 427.95 USD | 418 | Bán |
BCHEURBitcoin Cash / Euro | KRAKEN | 408.53 EUR | +1.66% | 554.86 K | +111.16% | 412.07 EUR | 398.73 EUR | 321 | Bán |
BCHEURBitcoin Cash / Euro | COINBASE | 409.08 EUR | +1.54% | 414.709 K | +0.44% | 412.38 EUR | 398.63 EUR | 419 | Bán |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 436.3 USDC | +0.79% | 222.97 K | +40.85% | 440.8 USDC | 426.7 USDC | 243 | Bán |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 436.83 USDT | +1.25% | 204.758 K | −27.21% | 441.80 USDT | 428.23 USDT | 138 | Bán |
BCHEURBitcoin Cash / Euro | BITSTAMP | 408.89 EUR | +1.59% | 135.257 K | −9.77% | 411.84 EUR | 398.81 EUR | 87 | Bán |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 437.32 USDT | +1.33% | 102.949 K | +116.33% | 440.26 USDT | 427.61 USDT | 50 | Bán |
BCHUSDTBitcoin Cash / Tether | EXMO | 436.9250 USDT | +1.23% | 93.876 K | +22.73% | 447.4945 USDT | 428.3000 USDT | 80 | Bán |
BCHEURBitcoin Cash / Euro | BINANCE | 409.3 EUR | +1.46% | 89.676 K | +28.29% | 412.2 EUR | 398.4 EUR | 76 | Bán |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 438.55 USD | +1.53% | 82.384 K | −32.15% | 440.10 USD | 428.74 USD | 47 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00651 BTC | +0.62% | 65.978 K | +629.85% | 0.00656 BTC | 0.00641 BTC | 12 | Bán |
BCHGBPBitcoin Cash / British Pound | COINBASE | 345.05 GBP | +1.82% | 64.801 K | +112.97% | 345.73 GBP | 336.76 GBP | 63 | Bán |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.717 BNB | −0.55% | 47.121 K | +74.82% | 0.725 BNB | 0.717 BNB | 61 | Bán |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 344.88 GBP | +2.02% | 46.495 K | +1238.06% | 344.88 GBP | 334.72 GBP | 26 | Bán |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00652013 BTC | +0.70% | 26.169 K | +54.69% | 0.00655200 BTC | 0.00642458 BTC | 22 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00650604 BTC | +0.67% | 25.899 K | +15.74% | 0.00655430 BTC | 0.00644001 BTC | 12 | Bán |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006512 BTC | +0.80% | 23.894 K | +45.50% | 0.006563 BTC | 0.006432 BTC | 23 | Bán |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 436.916258 USD | +1.18% | 20.702 K | +74.31% | 440.747978 USD | 428.974404 USD | 23 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14224 TRY | +1.64% | 19.284 K | −34.08% | 14357 TRY | 13926 TRY | 16 | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 437.1 USDT | +1.11% | 18.446 K | −59.21% | 440.1 USDT | 428.1 USDT | 10 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006515 BTC | +0.93% | 17.042 K | +22.63% | 0.006563 BTC | 0.006420 BTC | 7 | Bán |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00650148 BTC | +0.51% | 14.312 K | −17.34% | 0.00660695 BTC | 0.00643214 BTC | 17 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 662.82 AUD | +1.94% | 12.245 K | +623.98% | 664.00 AUD | 645.71 AUD | 12 | Bán |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 437.65 USDC | +1.50% | 8.055 K | −24.78% | 439.71 USDC | 428.97 USDC | 3 | Bán |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69136 JPY | +2.14% | 4.353 K | +4564.24% | 69136 JPY | 67290 JPY | 2 | Bán |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 435.06 USDC | +0.84% | 3.565 K | −23.89% | 451.44 USDC | 429.14 USDC | 4 | Bán |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006511110 BTC | +0.21% | 2.352 K | −71.49% | 0.006511110 BTC | 0.006388190 BTC | 3 | Bán |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006480 BTC | −1.67% | 2.278 K | +45.43% | 0.006550 BTC | 0.006380 BTC | 1 | Bán |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1248 ETH | +0.81% | 1.877 K | −11.78% | 0.1248 ETH | 0.1237 ETH | 1 | Bán |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | Bán |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006537 BTC | +0.88% | 899 | −62.71% | 0.006537 BTC | 0.006467 BTC | 1 | Bán |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 439.069241 USD | +1.26% | 725 | −70.72% | 439.069241 USD | 431.320251 USD | 1 | Bán |
BCHUSDTBitcoin Cash / USDT | UPBIT | 423.0733 USDT | −4.21% | 446 | +49.79% | 423.0733 USDT | 420.5115 USDT | 1 | Bán |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 433.00 USDC | −7.08% | 96 | +160.75% | 444.01 USDC | 433.00 USDC | 0 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +9.92% | 83 | +51.55% | 0.00709 BTC | 0.00700 BTC | 0 | Theo dõi |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 476.51904 USD | +10.53% | 82 | +53.18% | 476.51904 USD | 470.47014 USD | 0 | Bán |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 440.07 USDC | +1.88% | 51 | −34.24% | 440.07 USDC | 431.60 USDC | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12503 ETH | +0.30% | 32 | −12.93% | 0.12505 ETH | 0.12419 ETH | 0 | Bán |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1741.61 HIT | +0.13% | 0 | +124.22% | 1752.50 HIT | 1741.61 HIT | 0 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 437.0 FDUSD | +1.06% | 0 | — | 441.2 FDUSD | 428.4 FDUSD | 111 | Bán |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 438.3 TUSD | +1.22% | 0 | — | 442.2 TUSD | 429.9 TUSD | 32 | Bán |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.908 KCS | +0.66% | 0 | — | 42.172 KCS | 41.026 KCS | 1 | Bán |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 436.60 USDT | +1.14% | — | — | 441.40 USDT | 428.14 USDT | 9.986 K | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 436.53 USDT | +1.20% | — | — | 440.97 USDT | 427.45 USDT | 56.113 K | Bán |