Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
394.57 USDT | +0.22% | 106.776 M | +27.88% | 398.53 USDT | 391.70 USDT | 51.197 K | Theo dõi | ||
394.9 USDT | +0.25% | 8.384 M | +21.35% | 398.6 USDT | 392.0 USDT | 4.805 K | Bán | ||
394.15 USDT | +0.17% | 7.413 M | +42.54% | 397.66 USDT | 391.52 USDT | 2.938 K | Bán | ||
394.03 USDC | +0.19% | 5.408 M | +58.51% | 397.90 USDC | 391.33 USDC | 2.585 K | Theo dõi | ||
553600.0 KRW | +0.27% | 5 M | +94.76% | 559900.0 KRW | 549000.0 KRW | 3.845 K | Bán | ||
394.34 USD | +0.27% | 3.981 M | +49.76% | 397.98 USD | 391.40 USD | 2.745 K | Bán | ||
553500 KRW | 0.00% | 1.03 M | +49.62% | 559500 KRW | 549500 KRW | 743 | Bán | ||
404.41 USD | +0.32% | 726.267 K | +1.09% | 426.00 USD | 402.70 USD | 270 | Bán Mạnh | ||
394.36 USD | +0.17% | 707.085 K | +40.45% | 397.63 USD | 392.45 USD | 170 | Bán | ||
0.006220 BTC | −0.89% | 697.244 K | +48.95% | 0.006281 BTC | 0.006219 BTC | 612 | Bán | ||
394.420174 USD | +0.08% | 691.729 K | +49.44% | 398.279026 USD | 392.021426 USD | 610 | Theo dõi | ||
394.78 USDT | +0.17% | 685.978 K | +45.42% | 398.56 USDT | 392.07 USDT | 462 | Bán | ||
394.720 USDT | +0.19% | 633.148 K | −20.24% | 398.649 USDT | 392.140 USDT | 326 | Bán | ||
— | 394.75 USDT | +0.22% | 521.766 K | +126.50% | 398.63 USDT | 392.09 USDT | 605 | Bán | |
0.006223 BTC | −0.86% | 506.236 K | +25.44% | 0.006279 BTC | 0.006220 BTC | 317 | Bán | ||
394.45 USD | +0.21% | 281.084 K | +169.13% | 397.80 USD | 391.87 USD | 188 | Bán | ||
394.97 USDT | +0.29% | 252.575 K | −2.69% | 398.59 USDT | 391.98 USDT | 80 | Bán | ||
366.68 EUR | −0.06% | 250.74 K | +34.50% | 370.20 EUR | 364.93 EUR | 138 | Bán | ||
— | 394.48 USD | +0.29% | 196.99 K | +3.79% | 397.97 USD | 391.69 USD | 172 | Bán | |
367.23 EUR | +0.06% | 172.18 K | +380.03% | 370.18 EUR | 364.69 EUR | 12 | Bán | ||
367.11 EUR | +0.33% | 138.929 K | +106.59% | 370.10 EUR | 365.79 EUR | 42 | Bán | ||
394.6 USDC | +0.38% | 94.717 K | +95.46% | 397.9 USDC | 392.1 USDC | 33 | Theo dõi | ||
— | 0.0062187 BTC | −0.91% | 86.923 K | +54.49% | 0.0062783 BTC | 0.0062167 BTC | 36 | Bán | |
12968 TRY | −0.02% | 83.654 K | +549.22% | 13072 TRY | 12780 TRY | 44 | Theo dõi | ||
311.83 GBP | +0.10% | 75.076 K | +29.71% | 314.25 GBP | 310.77 GBP | 34 | Theo dõi | ||
394.96 USD | +0.37% | 58.723 K | +204.57% | 397.39 USD | 391.71 USD | 51 | Theo dõi | ||
0.00623221 BTC | −0.68% | 41.318 K | −52.61% | 0.00628999 BTC | 0.00621966 BTC | 8 | Bán | ||
366.9 EUR | +0.19% | 39.958 K | −7.56% | 369.8 EUR | 365.6 EUR | 35 | Bán | ||
396.93 USDT | +0.61% | 38.828 K | +72.83% | 397.88 USDT | 392.40 USDT | 31 | Theo dõi | ||
394.9322 USDT | +0.28% | 38.823 K | −7.30% | 398.4645 USDT | 392.0127 USDT | 19 | Bán | ||
0.00622100 BTC | −1.05% | 14.266 K | +9.87% | 0.00639190 BTC | 0.00620101 BTC | 7 | Bán | ||
0.00623135 BTC | −0.40% | 13.17 K | +138.53% | 0.00625790 BTC | 0.00623135 BTC | 1 | Bán | ||
0.673 BNB | −0.59% | 10.528 K | +15.70% | 0.678 BNB | 0.673 BNB | 7 | Bán | ||
0.006230 BTC | −0.78% | 8.858 K | −17.86% | 0.006273 BTC | 0.006230 BTC | 4 | Bán | ||
394.834474 USD | +0.05% | 7.822 K | −17.90% | 397.335974 USD | 392.636509 USD | 4 | Theo dõi | ||
0.006309000 BTC | 0.00% | 7.082 K | +240.20% | 0.006309000 BTC | 0.006303920 BTC | 9 | Bán | ||
0.00624 BTC | −0.32% | 6.491 K | −46.82% | 0.00627 BTC | 0.00624 BTC | 1 | Bán | ||
395.28 USDC | +0.42% | 6.03 K | +81.61% | 398.42 USDC | 391.40 USDC | 2 | Bán | ||
313.00 GBP | +0.48% | 5.825 K | −68.19% | 313.00 GBP | 313.00 GBP | 0 | Bán | ||
396.81 USDC | +0.95% | 4.847 K | +7.96% | 397.64 USDC | 394.32 USDC | 2 | Theo dõi | ||
0.006222 BTC | −0.78% | 4.553 K | +21.88% | 0.006268 BTC | 0.006222 BTC | 3 | Bán | ||
395.1 USDT | +0.71% | 2.666 K | +81.37% | 397.6 USDT | 392.3 USDT | 2 | Bán | ||
0.1150 ETH | +2.04% | 658 | −88.76% | 0.1151 ETH | 0.1134 ETH | 1 | Bán | ||
395.82 USDC | +0.32% | 633 | +330.10% | 396.98 USDC | 395.82 USDC | 0 | Theo dõi | ||
592.46 AUD | +0.30% | 251 | +370.36% | 592.46 AUD | 592.46 AUD | 0 | Bán | ||
0.112400 ETH | +2.09% | 135 | −96.96% | 0.117700 ETH | 0.111900 ETH | 0 | Bán | ||
393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | Theo dõi | ||
0.006200 BTC | −0.96% | 88 | +24.36% | 0.006200 BTC | 0.006200 BTC | 0 | Bán | ||
0.00620 BTC | −3.88% | 74 | +109.96% | 0.00630 BTC | 0.00620 BTC | 0 | Bán | ||
401.164067 USD | +2.95% | 51 | −96.73% | 401.164067 USD | 389.530751 USD | 0 | Theo dõi | ||
0.006313 BTC | −0.50% | 50 | −96.71% | 0.006313 BTC | 0.006202 BTC | 0 | Bán | ||
392.70992 USD | −0.97% | 39 | — | 399.10525 USD | 392.70992 USD | 0 | Bán | ||
63718 JPY | +0.96% | 28 | +200.65% | 63718 JPY | 63718 JPY | 0 | Bán | ||
0.11292 ETH | −1.44% | 14 | +53.27% | 0.11393 ETH | 0.11292 ETH | 0 | Bán | ||
1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | Bán | ||
395.3 TUSD | +0.18% | 0 | — | 398.7 TUSD | 392.5 TUSD | 11 | Bán | ||
395.2 FDUSD | +0.18% | 0 | — | 398.0 FDUSD | 392.0 FDUSD | 75 | Theo dõi | ||
39.268 KCS | 0.00% | 0 | — | 39.532 KCS | 39.268 KCS | 0 | Bán | ||
394.70 USDT | +0.15% | — | — | 398.47 USDT | 392.00 USDT | 3.378 K | Bán | ||
394.57 USDT | +0.20% | — | — | 398.53 USDT | 391.74 USDT | 50.681 K | Theo dõi |