Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 387.12 USDT | −0.49% | 91.24 M | −64.88% | 398.25 USDT | 385.04 USDT | 231.877 K | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 387.4 USDT | −0.51% | 13.958 M | −67.91% | 398.4 USDT | 385.3 USDT | 35.403 K | Bán |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 387.09 USDT | −0.63% | 9.199 M | −26.59% | 398.69 USDT | 385.09 USDT | 23.27 K | Bán |
BCHKRWBitcoin Cash / KRW | UPBIT | 546400.0 KRW | −0.29% | 6.16 M | −49.08% | 563000.0 KRW | 543600.0 KRW | 15.337 K | Bán |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 387.34 USD | −0.50% | 5.035 M | −64.53% | 398.36 USD | 385.32 USD | 12.703 K | Bán |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 386.97 USDC | −0.49% | 3.655 M | −59.25% | 398.00 USDC | 384.93 USDC | 9.314 K | Bán |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 387.27 USDT | −0.55% | 3.299 M | −14.73% | 405.10 USDT | 385.32 USDT | 8.351 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.005970 BTC | −0.08% | 1.475 M | −51.28% | 0.006076 BTC | 0.005946 BTC | 3.727 K | Bán Mạnh |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 387.401764 USD | −0.50% | 1.434 M | −51.32% | 398.307805 USD | 385.452441 USD | 3.725 K | Bán |
BCHUSDTBitcoin Cash / Tether | HITBTC | 387.439 USDT | −0.49% | 1.245 M | −21.72% | 398.302 USDT | 385.369 USDT | 3.131 K | Bán |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 545500 KRW | −0.55% | 1.166 M | −62.67% | 562000 KRW | 543000 KRW | 2.865 K | Bán |
BCHUSDBitcoin Cash / US Dollar | EXMO | 420.22 USD | −3.79% | 750.919 K | −5.68% | 454.00 USD | 407.97 USD | 1.738 K | Bán |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 387.39 USD | −0.52% | 471.585 K | −74.97% | 398.11 USD | 385.53 USD | 1.201 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.005973 BTC | −0.02% | 465.094 K | −72.34% | 0.006078 BTC | 0.005947 BTC | 1.171 K | Bán Mạnh |
BCHEURBitcoin Cash / Euro | COINBASE | 360.65 EUR | −0.61% | 180.748 K | −79.57% | 370.67 EUR | 358.65 EUR | 456 | Bán |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 387.39 USD | −0.48% | 166.141 K | −89.52% | 397.90 USD | 385.42 USD | 423 | Bán |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 387.69 USDT | −0.52% | 142.78 K | −61.76% | 398.56 USDT | 385.27 USDT | 364 | Bán |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 388.20 USD | −0.20% | 134.2 K | −41.58% | 397.35 USD | 385.41 USD | 341 | Bán |
BCHEURBitcoin Cash / Euro | BITSTAMP | 360.65 EUR | −0.42% | 71.814 K | −81.71% | 370.17 EUR | 359.15 EUR | 183 | Bán |
BCHEURBitcoin Cash / Euro | KRAKEN | 360.61 EUR | −0.46% | 70.368 K | −86.76% | 370.50 EUR | 358.94 EUR | 179 | Bán |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 387.0 USDC | −0.28% | 69.256 K | −86.40% | 398.3 USDC | 385.5 USDC | 176 | Bán |
BCHUSDTBitcoin Cash / Tether | EXMO | 387.3496 USDT | −0.54% | 50.985 K | −66.52% | 400.6249 USDT | 385.4000 USDT | 130 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00597 BTC | 0.00% | 43.404 K | −68.25% | 0.00608 BTC | 0.00595 BTC | 111 | Bán Mạnh |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 387.09 USDT | −0.59% | 37.323 K | −73.21% | 397.63 USDT | 385.46 USDT | 93 | Bán |
BCHGBPBitcoin Cash / British Pound | COINBASE | 304.36 GBP | −0.44% | 31.992 K | −73.49% | 312.93 GBP | 303.24 GBP | 82 | Bán |
BCHEURBitcoin Cash / Euro | BINANCE | 362.3 EUR | +0.03% | 27.158 K | −85.24% | 370.0 EUR | 359.3 EUR | 67 | Bán |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00598382 BTC | −0.02% | 26.596 K | −40.17% | 0.00611524 BTC | 0.00593119 BTC | 77 | Bán Mạnh |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.648 BNB | −1.97% | 20.968 K | −85.19% | 0.666 BNB | 0.644 BNB | 54 | Bán Mạnh |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1089 ETH | −1.89% | 20.407 K | +840.39% | 0.1118 ETH | 0.1089 ETH | 54 | Bán Mạnh |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00597699 BTC | −0.10% | 18.507 K | −46.65% | 0.00608159 BTC | 0.00594281 BTC | 47 | Bán Mạnh |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.005972 BTC | +0.08% | 15.829 K | −74.44% | 0.006077 BTC | 0.005957 BTC | 40 | Bán |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 387.459837 USD | −0.41% | 14.086 K | −75.30% | 398.099226 USD | 386.278508 USD | 40 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.005969 BTC | +0.12% | 11.832 K | −70.93% | 0.006073 BTC | 0.005907 BTC | 30 | Bán |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006024570 BTC | +1.84% | 10.271 K | −39.31% | 0.006044630 BTC | 0.005915790 BTC | 4 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Bán |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00598320 BTC | +0.29% | 8.378 K | −96.89% | 0.00607000 BTC | 0.00594662 BTC | 21 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12853 TRY | −1.80% | 8.267 K | −76.83% | 13313 TRY | 12753 TRY | 21 | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 387.5 USDT | −0.13% | 6.343 K | −71.68% | 398.9 USDT | 385.5 USDT | 16 | Bán |
BCHUSDTBitcoin Cash / USDT | UPBIT | 386.3919 USDT | 0.00% | 4.709 K | +5388.19% | 386.3919 USDT | 386.3919 USDT | 12 | Bán |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 303.29 GBP | −0.78% | 2.914 K | −72.58% | 311.03 GBP | 303.29 GBP | 5 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 583.89 AUD | −0.24% | 2.4 K | −95.07% | 592.48 AUD | 576.80 AUD | 2 | Bán |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 386.45 USDC | −0.70% | 1.283 K | +253.58% | 401.43 USDC | 384.06 USDC | 3 | Bán |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 387.781964 USD | −0.35% | 971 | −81.76% | 397.118241 USD | 384.197969 USD | 2 | Bán |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.005967 BTC | −0.18% | 970 | −85.38% | 0.006057 BTC | 0.005919 BTC | 2 | Bán Mạnh |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 387.91 USDC | −0.37% | 775 | −96.89% | 398.27 USDC | 385.32 USDC | 2 | Bán |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | Bán |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005910 BTC | −0.17% | 407 | −85.31% | 0.005910 BTC | 0.005910 BTC | 0 | Bán Mạnh |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 61111 JPY | −7.44% | 271 | +17.64% | 65896 JPY | 59648 JPY | 1 | Bán |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110000 ETH | −1.52% | 171 | +0.42% | 0.110000 ETH | 0.110000 ETH | 0 | Bán |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 391.39 USDC | +0.66% | 40 | −96.96% | 397.68 USDC | 388.39 USDC | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.10978 ETH | −2.24% | 34 | −60.31% | 0.11192 ETH | 0.10978 ETH | 0 | Bán |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | Bán |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 389.1 TUSD | −0.33% | 0 | — | 398.7 TUSD | 387.7 TUSD | 67 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 387.3 FDUSD | −0.39% | 0 | — | 398.0 FDUSD | 385.3 FDUSD | 646 | Bán |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.740 KCS | −2.00% | 0 | — | 40.215 KCS | 38.476 KCS | 13 | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 387.19 USDT | −0.50% | — | — | 398.23 USDT | 385.04 USDT | 144.088 K | Bán |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 387.40 USDT | −0.51% | — | — | 398.40 USDT | 385.40 USDT | 7.139 K | Bán |