Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
393.63 USDT | +0.44% | 83.051 M | −30.47% | 394.64 USDT | 391.58 USDT | 14.061 K | Bán | ||
393.9 USDT | +0.46% | 10.451 M | −40.91% | 395.0 USDT | 391.8 USDT | 1.001 K | Bán | ||
557800.0 KRW | +0.63% | 6.475 M | +11.45% | 561200.0 KRW | 554100.0 KRW | 2.196 K | Bán | ||
393.43 USDT | +0.46% | 6.373 M | −19.53% | 394.32 USDT | 391.37 USDT | 903 | Bán | ||
393.48 USDC | +0.48% | 4.246 M | −38.50% | 394.43 USDC | 391.36 USDC | 587 | Bán | ||
393.80 USD | +0.46% | 3.17 M | −58.96% | 394.69 USD | 391.69 USD | 258 | Bán | ||
393.66 USDT | +0.35% | 1.57 M | +12.33% | 394.91 USDT | 391.74 USDT | 114 | Bán | ||
0.006106 BTC | +0.10% | 1.38 M | −27.64% | 0.006123 BTC | 0.006096 BTC | 96 | Bán | ||
393.729962 USD | +0.40% | 1.361 M | −26.60% | 394.926336 USD | 391.876483 USD | 96 | Bán | ||
556000 KRW | +0.27% | 1.016 M | −34.50% | 558000 KRW | 554000 KRW | 127 | Bán | ||
393.951 USDT | +0.46% | 774.604 K | −21.62% | 394.731 USDT | 392.088 USDT | 119 | Bán | ||
418.58 USD | −0.06% | 750.364 K | −2.50% | 420.82 USD | 411.46 USD | 123 | Bán | ||
393.74 USD | +0.42% | 708.838 K | −59.69% | 394.85 USD | 392.37 USD | 43 | Bán | ||
0.006104 BTC | +0.07% | 580.1 K | −19.75% | 0.006125 BTC | 0.006094 BTC | 20 | Bán | ||
393.11 USD | +0.21% | 432.392 K | +14.06% | 394.27 USD | 391.76 USD | 4 | Bán | ||
367.68 EUR | +0.42% | 415.752 K | −5.21% | 367.68 EUR | 365.80 EUR | 1 | Bán | ||
367.37 EUR | +0.36% | 279.96 K | +67.59% | 367.72 EUR | 365.93 EUR | 3 | Bán | ||
393.67 USDT | +0.46% | 229.469 K | +0.76% | 394.68 USDT | 391.87 USDT | 16 | Bán | ||
367.33 EUR | +0.33% | 199.256 K | −49.44% | 368.50 EUR | 366.46 EUR | 6 | Bán | ||
368.1 EUR | +0.35% | 152.864 K | +115.63% | 369.4 EUR | 368.0 EUR | 6 | Bán | ||
392.7 USDC | +0.05% | 104.8 K | +44.03% | 394.7 USDC | 392.7 USDC | 38 | Bán | ||
393.73 USD | +0.41% | 101.575 K | +35.66% | 394.25 USD | 391.94 USD | 5 | Bán | ||
312.09 GBP | +0.59% | 73.929 K | −11.99% | 312.09 GBP | 310.62 GBP | 2 | Bán | ||
0.00611 BTC | +2.35% | 69.023 K | −48.88% | 0.00619 BTC | 0.00594 BTC | 177 | Bán | ||
393.21 USDT | +0.25% | 56.185 K | −60.16% | 394.44 USDT | 392.87 USDT | 3 | Bán | ||
393.9130 USDT | +0.46% | 46.41 K | −36.47% | 394.8211 USDT | 391.7500 USDT | 8 | Bán | ||
0.00610980 BTC | +0.09% | 40.188 K | +42.98% | 0.00613473 BTC | 0.00609392 BTC | 1 | Bán | ||
0.669 BNB | +0.75% | 38.597 K | +82.09% | 0.670 BNB | 0.663 BNB | 1 | Bán | ||
13077 TRY | +0.46% | 34.351 K | +161.04% | 13077 TRY | 13022 TRY | 6 | Bán | ||
0.00611726 BTC | +0.22% | 23.616 K | −15.20% | 0.00612429 BTC | 0.00609725 BTC | 2 | Bán | ||
0.006104 BTC | +0.10% | 17.65 K | +4.35% | 0.006108 BTC | 0.006104 BTC | 0 | Bán | ||
0.006105 BTC | +0.05% | 17.12 K | −32.86% | 0.006117 BTC | 0.006105 BTC | 0 | Bán | ||
392.946677 USD | +0.20% | 15.285 K | −35.00% | 394.346240 USD | 392.946677 USD | 0 | Bán | ||
392.00 USDC | +2.40% | 15.233 K | +63.98% | 398.27 USDC | 380.14 USDC | 39 | Bán | ||
393.9 USDT | +0.05% | 9.481 K | −27.75% | 394.3 USDT | 393.5 USDT | 1 | Bán | ||
0.00611349 BTC | −0.64% | 7.481 K | +82.90% | 0.00611349 BTC | 0.00611349 BTC | 0 | Bán | ||
0.006106380 BTC | +2.11% | 6.764 K | −53.00% | 0.006106380 BTC | 0.005747630 BTC | 17 | Bán | ||
0.1124 ETH | +1.35% | 6.482 K | −25.53% | 0.1134 ETH | 0.1101 ETH | 16 | Bán | ||
392.71 USDC | +0.38% | 5.226 K | +58.19% | 395.56 USDC | 390.29 USDC | 1 | Bán | ||
311.30 GBP | +2.67% | 4.972 K | −26.93% | 313.19 GBP | 303.21 GBP | 13 | Bán | ||
594.33 AUD | +3.10% | 2.328 K | −76.53% | 594.73 AUD | 574.03 AUD | 4 | Bán | ||
0.006052 BTC | −1.51% | 1.596 K | +1.74% | 0.006056 BTC | 0.006052 BTC | 0 | Bán | ||
62841 JPY | +1.66% | 762 | +194.70% | 62841 JPY | 61893 JPY | 2 | Bán | ||
0.111900 ETH | +5.07% | 647 | −71.00% | 0.115400 ETH | 0.106500 ETH | 2 | Bán | ||
0.006050 BTC | +0.83% | 489 | +52.75% | 0.006050 BTC | 0.006050 BTC | 0 | Bán | ||
382.0082 USDT | −3.40% | 481 | +0.74% | 382.0082 USDT | 363.8173 USDT | 1 | Bán | ||
0.00570 BTC | −5.00% | 187 | 0.00% | 0.00579 BTC | 0.00570 BTC | 1 | Bán Mạnh | ||
365.61425 USD | −7.15% | 185 | 0.00% | 371.38710 USD | 365.61425 USD | 1 | Bán Mạnh | ||
393.19 USDC | +2.19% | 59 | −96.45% | 398.78 USDC | 382.18 USDC | 0 | Bán | ||
0.11301 ETH | +3.34% | 26 | −23.75% | 0.11301 ETH | 0.11007 ETH | 0 | Bán | ||
390.475040 USD | −1.28% | 24 | — | 390.733120 USD | 390.475040 USD | 0 | Bán | ||
399.00 USDC | +2.84% | 20 | 0.00% | 399.00 USDC | 399.00 USDC | 0 | Bán | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | Bán | ||
393.7 FDUSD | +0.38% | 0 | — | 394.4 FDUSD | 392.7 FDUSD | 8 | Bán | ||
39.532 KCS | +0.67% | 0 | — | 39.532 KCS | 39.532 KCS | 0 | Bán | ||
395.3 TUSD | +0.71% | 0 | — | 395.3 TUSD | 394.1 TUSD | 3 | Bán | ||
393.90 USDT | +0.48% | — | — | 394.97 USDT | 391.80 USDT | 360 | Bán | ||
393.68 USDT | +0.45% | — | — | 394.65 USDT | 391.58 USDT | 9.264 K | Bán |