Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 426.58 USDT | −2.85% | 355.19 M | +11.25% | 446.07 USDT | 417.40 USDT | 523.632 K | Mua |
BCHUSDTBitcoin Cash / TetherUS | Binance | 426.5 USDT | −2.91% | 76.14 M | −0.16% | 445.9 USDT | 418.0 USDT | 109.884 K | Mua |
BCHKRWBitcoin Cash / KRW | UpBit | 605,800.0 KRW | −2.79% | 45.748 M | +28.67% | 635,500.0 KRW | 597,700.0 KRW | 76.443 K | Mua |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 605,500 KRW | −2.81% | 21.404 M | +46.80% | 635,000 KRW | 598,000 KRW | 34.579 K | Mua |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 426.37 USDT | −2.94% | 19.308 M | +26.31% | 445.60 USDT | 417.86 USDT | 32.676 K | Mua |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 426.96 USDC | −2.88% | 16.326 M | +9.42% | 446.23 USDC | 417.58 USDC | 26.253 K | Mua |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 426.60 USD | −3.02% | 16.26 M | +23.14% | 446.00 USD | 417.88 USD | 24.602 K | Mua |
BCHUSDBitcoin Cash / US Dollar | Binance | 427.162383 USD | −2.86% | 4.513 M | +66.71% | 445.969966 USD | 417.908902 USD | 6.385 K | Mua |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004782 BTC | −1.54% | 4.498 M | +68.12% | 0.004950 BTC | 0.004693 BTC | 6.388 K | Bán |
BCHUSDTBitcoin Cash / Tether | HitBTC | 427.055 USDT | −2.59% | 4.439 M | +2.83% | 445.723 USDT | 418.180 USDT | 7.427 K | Mua |
BCHUSDTBitcoin Cash / Tether | KuCoin | 426.49 USDT | −2.90% | 1.999 M | −32.31% | 445.73 USDT | 416.58 USDT | 2.381 K | Mua |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 427.14 USDT | −2.74% | 1.887 M | −19.48% | 445.55 USDT | 417.81 USDT | 2.415 K | Mua |
BCHUSDCBitcoin Cash / USD Coin | Binance | 426.5 USDC | −3.02% | 1.75 M | −4.51% | 446.2 USDC | 416.5 USDC | 2.788 K | Mua |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 427.27 USD | −2.84% | 1.642 M | −37.18% | 446.02 USD | 418.00 USD | 2.175 K | Mua |
BCHEURBitcoin Cash / Euro | Coinbase | 404.45 EUR | −2.36% | 1.633 M | +101.06% | 422.60 EUR | 395.68 EUR | 3.225 K | Mua |
BCHUSDBitcoin Cash / USD | Crypto.com | 427.14 USD | −2.85% | 1.59 M | +12.15% | 445.79 USD | 418.08 USD | 2.205 K | Mua |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 427.29 USDT | −2.59% | 1.562 M | −32.16% | 445.52 USDT | 418.03 USDT | 2.341 K | Mua |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 427.60 USD | −2.79% | 628.748 K | +22.27% | 445.83 USD | 417.95 USD | 738 | Mua |
BCHEURBitcoin Cash / Euro | Kraken | 405.10 EUR | −2.39% | 584.106 K | −22.09% | 422.96 EUR | 396.00 EUR | 653 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004781 BTC | −1.48% | 559.092 K | −16.03% | 0.004952 BTC | 0.004696 BTC | 841 | Bán |
BCHEURBitcoin Cash / Euro | Bitstamp | 404.56 EUR | −2.70% | 406.471 K | +32.65% | 421.00 EUR | 395.74 EUR | 827 | Mua |
BCHEURBitcoin Cash / Euro | Binance | 404.5 EUR | −2.46% | 402.771 K | +14.12% | 423.2 EUR | 396.0 EUR | 627 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0047877 BTC | −1.46% | 311.204 K | +18.51% | 0.0049437 BTC | 0.0047026 BTC | 484 | Bán |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 571.4700 SGD | −2.89% | 310.373 K | +21.89% | 598.5600 SGD | 560.3900 SGD | 307.412 K | Mua |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 425.8400 USD | −2.83% | 309.929 K | +21.73% | 444.8000 USD | 417.2600 USD | 228.541 K | Mua |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.672 BNB | −5.22% | 257.47 K | +42.58% | 0.717 BNB | 0.665 BNB | 465 | Mua |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 428.09 USD | −2.78% | 230.679 K | −53.75% | 445.11 USD | 418.00 USD | 258 | Mua |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00476765 BTC | −1.54% | 230.347 K | +42.05% | 0.00493515 BTC | 0.00467892 BTC | 2 | Bán |
BCHGBPBitcoin Cash / British Pound | Coinbase | 335.88 GBP | −2.79% | 115.873 K | +106.20% | 350.09 GBP | 329.83 GBP | 177 | Mua |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 427.591 USDC | −2.45% | 107.255 K | +36.02% | 445.710 USDC | 416.938 USDC | 74 | Mua |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00477634 BTC | −1.49% | 107.202 K | −30.07% | 0.00499999 BTC | 0.00470926 BTC | 176 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,745 TRY | −2.40% | 105.892 K | −9.06% | 15,319 TRY | 14,418 TRY | 169 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00479311 BTC | −1.53% | 90.613 K | −19.31% | 0.00492990 BTC | 0.00471643 BTC | 164 | Bán |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00478 BTC | −1.44% | 89.037 K | −39.91% | 0.00494 BTC | 0.00471 BTC | 162 | Bán |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004786 BTC | −1.28% | 76.19 K | −0.88% | 0.004947 BTC | 0.004699 BTC | 124 | Bán |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 427.453585 USD | −2.55% | 74.372 K | −1.89% | 445.490613 USD | 417.918981 USD | 124 | Mua |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 429.1 USDT | −2.48% | 72.406 K | +60.87% | 448.1 USDT | 414.5 USDT | 117 | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 427.22 USDT | −2.90% | 70.787 K | −71.38% | 445.36 USDT | 416.90 USDT | 100 | Mua |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,466.373 BRL | −3.91% | 62.65 K | −49.64% | 2,586.358 BRL | 2,419.578 BRL | 90 | Mua |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004816 BTC | −0.80% | 44.958 K | +49.44% | 0.004951 BTC | 0.004699 BTC | 63 | Bán |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8,741.0 MXN | −4.18% | 42.647 K | −81.28% | 9,152.8 MXN | 8,600.0 MXN | 61 | Mua |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1361 ETH | −0.51% | 22.003 K | −55.62% | 0.1391 ETH | 0.1346 ETH | 24 | Bán |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004780 BTC | −1.24% | 21.21 K | −65.69% | 0.004940 BTC | 0.004730 BTC | 40 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 656.90 AUD | −2.68% | 17.795 K | +13.53% | 681.08 AUD | 653.63 AUD | 41 | Mua |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004500970 BTC | −10.93% | 17.648 K | −81.15% | 0.005040320 BTC | 0.004500970 BTC | 35 | Sức bán mạnh |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 427.74 USDC | −2.65% | 15.363 K | −93.23% | 447.48 USDC | 418.46 USDC | 22 | Mua |
BCHGBPBitcoin Cash / British Pound | Kraken | 335.27 GBP | −1.04% | 10.519 K | −49.95% | 350.36 GBP | 329.84 GBP | 8 | Mua |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 423.868268 USD | −2.22% | 7.269 K | +608.90% | 444.199183 USD | 423.868268 USD | 4 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004799 BTC | −0.72% | 7.212 K | +611.20% | 0.004921 BTC | 0.004728 BTC | 4 | Bán |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 427.69 USDC | −2.39% | 5.986 K | −70.93% | 443.93 USDC | 418.81 USDC | 12 | Mua |
BCHUSDTBitcoin Cash / USDT | UpBit | 430.2500 USDT | −3.66% | 1.802 K | +106.68% | 431.3300 USDT | 430.2500 USDT | 4 | Mua |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 427.22 USDC | −2.92% | 542 | +48.59% | 444.27 USDC | 419.06 USDC | 1 | Mua |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13548 ETH | −1.64% | 528 | +205.89% | 0.13934 ETH | 0.13475 ETH | 1 | Bán |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00480 BTC | +16.50% | 338 | +3.31% | 0.00546 BTC | 0.00480 BTC | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.134300 ETH | −2.47% | 332 | +103.10% | 0.137600 ETH | 0.134300 ETH | 0 | Bán |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,539 JPY | −0.48% | 322 | −82.22% | 69,138 JPY | 66,539 JPY | 0 | Mua |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 437.14253 USD | +14.98% | 11 | — | 489.91253 USD | 437.14253 USD | 0 | Sức mua mạnh |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | Sức mua mạnh |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.673 KCS | −0.97% | 0 | — | 40.874 KCS | 39.004 KCS | 8 | Trung lập |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 426.4 FDUSD | −3.13% | 0 | — | 448.2 FDUSD | 417.6 FDUSD | 3.602 K | Mua |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 426.60 USDT | −2.90% | — | — | 446.05 USDT | 417.60 USDT | 48.526 K | Mua |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.1792 USD | −24.90% | — | — | 0.2495 USD | 0.0963 USD | 4.989 K | Sức bán mạnh |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 426.60 USDT | −2.88% | — | — | 446.04 USDT | 417.48 USDT | 683.225 K | Mua |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 427.06 USDT | −2.78% | — | — | 446.14 USDT | 417.55 USDT | 659.175 K | Mua |