Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 508.09 USDT | +3.58% | 714.57 M | +63.34% | 570.89 USDT | 486.53 USDT | 1.26 M | Sức mua mạnh |
BCHUSDTBitcoin Cash / TetherUS | Binance | 508.1 USDT | +3.61% | 181.95 M | +108.36% | 568.5 USDT | 485.9 USDT | 326.65 K | Sức mua mạnh |
BCHKRWBitcoin Cash / KRW | UpBit | 707,500.0 KRW | +4.04% | 137.51 M | +31.08% | 787,100.0 KRW | 671,000.0 KRW | 249.09 K | Sức mua mạnh |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 508.50 USD | +3.61% | 42.64 M | +61.74% | 568.29 USD | 487.02 USD | 74.16 K | Sức mua mạnh |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 508.87 USDC | +3.68% | 35.06 M | +37.30% | 568.82 USDC | 486.88 USDC | 59.43 K | Sức mua mạnh |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 708,000 KRW | +3.96% | 22.22 M | +31.14% | 786,500 KRW | 671,500 KRW | 39.89 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 507.93 USDT | +3.53% | 15.83 M | +13.03% | 567.38 USDT | 486.51 USDT | 24.75 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether | KuCoin | 508.31 USDT | +3.65% | 7.45 M | +161.23% | 567.92 USDT | 486.28 USDT | 13.25 K | Sức mua mạnh |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 509.53 USD | +3.78% | 7.44 M | +93.93% | 568.63 USD | 486.87 USD | 12.47 K | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005203 BTC | +4.88% | 7.26 M | +88.79% | 0.005776 BTC | 0.004928 BTC | 12.68 K | Mua |
BCHUSDBitcoin Cash / US Dollar | Binance | 510.183584 USD | +3.87% | 7.21 M | +86.98% | 568.438109 USD | 486.577267 USD | 12.68 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether | HitBTC | 509.623 USDT | +3.86% | 6.88 M | +30.70% | 567.038 USDT | 486.831 USDT | 11.57 K | Sức mua mạnh |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 508.58 USDT | +3.61% | 5.27 M | +31.46% | 566.44 USDT | 486.64 USDT | 9.05 K | Sức mua mạnh |
BCHUSDCBitcoin Cash / USD Coin | Binance | 508.9 USDC | +3.54% | 4.23 M | +28.28% | 570.9 USDC | 487.6 USDC | 7.45 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 509.29 USDT | +3.80% | 4.16 M | +95.54% | 567.51 USDT | 486.31 USDT | 7.34 K | Sức mua mạnh |
BCHEURBitcoin Cash / Euro | Coinbase | 486.53 EUR | +3.56% | 3.75 M | +247.84% | 542.49 EUR | 465.79 EUR | 6.84 K | Sức mua mạnh |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 510.46 USD | +3.95% | 3.01 M | +60.37% | 568.45 USD | 487.73 USD | 5.47 K | Sức mua mạnh |
BCHUSDBitcoin Cash / USD | Crypto.com | 511.03 USD | +4.37% | 2.73 M | +46.71% | 567.39 USD | 487.06 USD | 4.86 K | Sức mua mạnh |
BCHEURBitcoin Cash / Euro | Bitstamp | 486.32 EUR | +3.44% | 2.4 M | +378.73% | 543.85 EUR | 470.65 EUR | 4.45 K | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005204 BTC | +4.92% | 2.04 M | +126.38% | 0.005765 BTC | 0.004932 BTC | 3.62 K | Mua |
BCHEURBitcoin Cash / Euro | Kraken | 487.72 EUR | +4.02% | 1.63 M | +127.10% | 542.00 EUR | 466.46 EUR | 2.71 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 508.60 USDT | +3.74% | 903.01 K | +85.40% | 568.88 USDT | 486.55 USDT | 1.55 K | Sức mua mạnh |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 509.70 USD | +4.10% | 766.02 K | +99.60% | 567.33 USD | 488.03 USD | 1.32 K | Sức mua mạnh |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.774 BNB | +0.13% | 675.18 K | +140.99% | 0.882 BNB | 0.761 BNB | 1.26 K | Mua |
BCHEURBitcoin Cash / Euro | Binance | 487.4 EUR | +4.50% | 562.75 K | +36.75% | 542.0 EUR | 464.4 EUR | 1.03 K | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0052085 BTC | +4.96% | 558.42 K | −1.61% | 0.0057629 BTC | 0.0049284 BTC | 909 | Mua |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,603 TRY | +3.57% | 501.63 K | +51.42% | 19,684 TRY | 16,850 TRY | 820 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00521 BTC | +4.83% | 476.23 K | +168.36% | 0.00585 BTC | 0.00494 BTC | 870 | Mua |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 682.4300 SGD | +3.56% | 382.81 K | +8.21% | 762.7400 SGD | 654.4300 SGD | 447.29 K | Sức mua mạnh |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 506.7800 USD | +3.55% | 346.55 K | −2.04% | 566.4600 USD | 486.0200 USD | 295.78 K | Sức mua mạnh |
BCHGBPBitcoin Cash / British Pound | Coinbase | 404.36 GBP | +3.59% | 338.45 K | +45.04% | 448.03 GBP | 387.60 GBP | 510 | Sức mua mạnh |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00521430 BTC | +5.13% | 327.23 K | +239.79% | 0.00577056 BTC | 0.00494224 BTC | 590 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00522495 BTC | +5.68% | 323.88 K | +213.00% | 0.00575639 BTC | 0.00493554 BTC | 579 | Mua |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00518739 BTC | +4.88% | 269.38 K | +24.67% | 0.00573773 BTC | 0.00492119 BTC | 2 | Mua |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 509.289 USDC | −5.91% | 221.61 K | −8.91% | 542.529 USDC | 502.194 USDC | 191 | Mua |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,982.683 BRL | −4.74% | 199.96 K | +104.80% | 3,163.682 BRL | 2,949.054 BRL | 127 | Mua |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 507.0 USDT | +3.47% | 189.15 K | +29.08% | 571.8 USDT | 485.0 USDT | 324 | Sức mua mạnh |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,465.1 MXN | −4.54% | 160.82 K | +34.12% | 11,066.4 MXN | 10,290.7 MXN | 83 | Mua |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 782.20 AUD | +3.89% | 145.87 K | +10.82% | 863.65 AUD | 774.16 AUD | 268 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005198 BTC | +4.82% | 140.71 K | +44.46% | 0.005757 BTC | 0.004935 BTC | 243 | Mua |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 509.848499 USD | +3.92% | 137.2 K | +40.67% | 566.701694 USD | 487.236597 USD | 243 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005212 BTC | +5.06% | 121.24 K | +123.70% | 0.005755 BTC | 0.004937 BTC | 221 | Mua |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1494 ETH | +1.91% | 56.55 K | +274.50% | 0.1694 ETH | 0.1481 ETH | 100 | Sức mua mạnh |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004958490 BTC | −0.47% | 50.36 K | +31.33% | 0.005900000 BTC | 0.004926000 BTC | 86 | Bán |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 510.76 USDC | +3.92% | 40.7 K | +93.21% | 567.32 USDC | 487.90 USDC | 74 | Sức mua mạnh |
BCHGBPBitcoin Cash / British Pound | Kraken | 405.15 GBP | +5.06% | 34.66 K | −5.08% | 445.00 GBP | 390.53 GBP | 58 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005200 BTC | +5.91% | 31.35 K | +6.80% | 0.005790 BTC | 0.004990 BTC | 56 | Mua |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 510.42 USDC | +4.51% | 30.39 K | +112.45% | 565.43 USDC | 487.86 USDC | 55 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005064 BTC | +2.32% | 10.08 K | −1.80% | 0.005722 BTC | 0.005001 BTC | 18 | Mua |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 495.698451 USD | +0.90% | 9.8 K | −4.19% | 563.671645 USD | 494.035137 USD | 18 | Mua |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.143700 ETH | +1.55% | 6.49 K | +104.63% | 0.168400 ETH | 0.143700 ETH | 10 | Mua |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +17.69% | 4.69 K | +338.92% | 0.00557 BTC | 0.00539 BTC | 9 | Mua |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530.76413 USD | +17.04% | 4.66 K | +335.13% | 548.08689 USD | 530.76413 USD | 9 | Sức mua mạnh |
BCHUSDTBitcoin Cash / USDT | UpBit | 461.7200 USDT | +0.03% | 3.47 K | −29.97% | 540.0000 USDT | 461.7200 USDT | 4 | Mua |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78,702 JPY | +3.63% | 2.1 K | +117.25% | 86,829 JPY | 77,934 JPY | 2 | Sức mua mạnh |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 511.48 USDC | +4.46% | 1.53 K | +423.11% | 566.37 USDC | 493.97 USDC | 3 | Sức mua mạnh |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14872 ETH | +1.17% | 561 | −79.12% | 0.16916 ETH | 0.14683 ETH | 1 | Mua |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Mua |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.461 KCS | −1.27% | 0 | — | 51.034 KCS | 43.461 KCS | 6 | Mua |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 509.1 FDUSD | +3.56% | 0 | — | 569.1 FDUSD | 486.4 FDUSD | 5.14 K | Sức mua mạnh |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 507.94 USDT | +3.53% | — | — | 568.88 USDT | 486.50 USDT | 1.54 M | Sức mua mạnh |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 507.80 USDT | +3.53% | — | — | 567.27 USDT | 486.43 USDT | 132.41 K | Sức mua mạnh |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2005 USD | −9.10% | — | — | 0.2235 USD | 0.1973 USD | 674 | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 507.91 USDT | +3.53% | — | — | 570.31 USDT | 486.67 USDT | 752.43 K | Sức mua mạnh |