Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 426.61 USDT | +0.59% | 236.54 M | −20.57% | 430.90 USDT | 410.47 USDT | 320.307 K | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 427.0 USDT | +0.52% | 31.835 M | −43.01% | 431.3 USDT | 410.7 USDT | 39.657 K | Bán |
BCHKRWBitcoin Cash / KRW | UPBIT | 602500.0 KRW | −0.82% | 19.249 M | −31.84% | 612700.0 KRW | 580100.0 KRW | 27.843 K | Bán |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 427.05 USD | +0.70% | 10.901 M | −36.75% | 431.21 USD | 410.53 USD | 14.542 K | Bán |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 427.16 USDT | +0.54% | 9.708 M | −1.53% | 431.30 USDT | 411.34 USDT | 14.444 K | Bán |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 426.40 USDC | +0.62% | 9.491 M | −13.20% | 430.79 USDC | 410.42 USDC | 11.95 K | Bán |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 602000 KRW | −0.82% | 4.567 M | −51.19% | 612000 KRW | 581000 KRW | 6.642 K | Bán |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 427.16 USDT | +0.59% | 2.67 M | −28.15% | 431.29 USDT | 410.97 USDT | 3.814 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007239 BTC | −0.54% | 2.334 M | +12.95% | 0.007314 BTC | 0.007152 BTC | 3.521 K | Bán |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 427.647689 USD | +0.81% | 2.275 M | +17.45% | 431.296389 USD | 410.695045 USD | 3.52 K | Bán |
BCHUSDTBitcoin Cash / Tether | HITBTC | 426.960 USDT | +0.49% | 1.483 M | −1.21% | 431.012 USDT | 410.821 USDT | 2.629 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007232 BTC | −0.67% | 948.708 K | −40.83% | 0.007305 BTC | 0.007159 BTC | 1.069 K | Bán |
BCHUSDBitcoin Cash / US Dollar | EXMO | 458.60 USD | −1.50% | 818.261 K | −5.38% | 468.84 USD | 415.00 USD | 1.191 K | Bán |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 427.32 USD | +0.51% | 786.673 K | −43.70% | 431.14 USD | 410.80 USD | 773 | Bán |
BCHEURBitcoin Cash / Euro | COINBASE | 399.12 EUR | +0.89% | 752.287 K | −37.73% | 402.97 EUR | 383.55 EUR | 1.103 K | Bán |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 425.7 USDC | +0.50% | 651.787 K | −52.59% | 431.4 USDC | 412.2 USDC | 608 | Theo dõi |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 427.04 USD | +0.70% | 571.873 K | −60.63% | 431.18 USD | 411.27 USD | 686 | Bán |
BCHEURBitcoin Cash / Euro | BITSTAMP | 399.44 EUR | +0.74% | 427.661 K | −38.36% | 402.81 EUR | 383.65 EUR | 626 | Bán |
BCHEURBitcoin Cash / Euro | KRAKEN | 399.28 EUR | +0.88% | 293.481 K | −58.12% | 402.58 EUR | 384.31 EUR | 379 | Bán |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 426.82 USDT | +0.57% | 274.293 K | −28.76% | 431.00 USDT | 411.16 USDT | 376 | Bán |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 427.65 USD | +0.60% | 142.99 K | −46.04% | 431.11 USD | 410.79 USD | 85 | Bán |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 427.62 USDT | +0.42% | 105.681 K | −44.59% | 430.14 USDT | 411.72 USDT | 58 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00723 BTC | −0.55% | 89.533 K | +95.92% | 0.00730 BTC | 0.00716 BTC | 178 | Bán |
BCHEURBitcoin Cash / Euro | BINANCE | 399.5 EUR | +0.43% | 88.856 K | −46.90% | 403.0 EUR | 385.0 EUR | 70 | Bán |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.759 BNB | +0.66% | 87.942 K | −31.98% | 0.768 BNB | 0.749 BNB | 173 | Bán |
BCHGBPBitcoin Cash / British Pound | COINBASE | 340.60 GBP | +0.41% | 74.138 K | −43.86% | 344.44 GBP | 328.99 GBP | 143 | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 425.7 USDT | +0.24% | 54.558 K | −25.57% | 430.8 USDT | 400.3 USDT | 76 | Bán |
BCHUSDTBitcoin Cash / Tether | EXMO | 426.3310 USDT | +0.42% | 53.965 K | −37.51% | 430.4640 USDT | 411.2500 USDT | 76 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13842 TRY | −0.35% | 52.18 K | −14.63% | 14011 TRY | 13488 TRY | 44 | Bán |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007238 BTC | −0.44% | 37.576 K | −17.76% | 0.007302 BTC | 0.007165 BTC | 59 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00723603 BTC | −0.74% | 35.947 K | −63.01% | 0.00730000 BTC | 0.00715256 BTC | 18 | Bán |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 427.632125 USD | +0.88% | 34.609 K | −17.68% | 431.246626 USD | 411.125613 USD | 59 | Bán |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00718245 BTC | −1.29% | 25.242 K | +43.33% | 0.00733332 BTC | 0.00699011 BTC | 32 | Theo dõi |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 341.58 GBP | +0.98% | 24.956 K | −29.75% | 344.44 GBP | 328.51 GBP | 40 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007218 BTC | −0.89% | 21.775 K | −72.99% | 0.007305 BTC | 0.007156 BTC | 24 | Bán |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 427.49 USDC | +0.54% | 18.636 K | −21.35% | 431.12 USDC | 411.22 USDC | 29 | Bán |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00726105 BTC | −0.53% | 18.382 K | −11.26% | 0.00732807 BTC | 0.00715736 BTC | 31 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00490 BTC | −30.00% | 15.705 K | +704.46% | 0.00716 BTC | 0.00490 BTC | 35 | Bán Mạnh |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007212780 BTC | −0.26% | 15.417 K | −90.27% | 0.007231720 BTC | 0.007151630 BTC | 8 | Theo dõi |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 280.57978 USD | −33.59% | 13.933 K | +643.77% | 409.79866 USD | 280.57978 USD | 35 | Bán Mạnh |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | Bán |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007290 BTC | +2.10% | 4.165 K | +69.31% | 0.007290 BTC | 0.007130 BTC | 9 | Theo dõi |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 427.14 USDC | +0.47% | 3.871 K | −31.54% | 431.45 USDC | 411.82 USDC | 6 | Bán |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007220 BTC | −0.99% | 3.532 K | −85.25% | 0.007292 BTC | 0.007184 BTC | 2 | Bán |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 427.858500 USD | +1.15% | 3.39 K | −84.76% | 428.846139 USD | 414.095620 USD | 2 | Bán |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1439 ETH | +1.70% | 2.748 K | +26.62% | 0.1439 ETH | 0.1414 ETH | 6 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 657.44 AUD | +0.68% | 575 | −72.07% | 657.44 AUD | 631.42 AUD | 1 | Bán |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 407.77 USDC | −5.91% | 436 | +194.74% | 425.70 USDC | 407.77 USDC | 0 | Bán |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66005 JPY | −0.12% | 312 | −48.58% | 66129 JPY | 64681 JPY | 0 | Bán |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 419.73 USDC | −1.07% | 120 | −27.24% | 427.97 USDC | 412.53 USDC | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14282 ETH | −0.03% | 80 | −9.88% | 0.14316 ETH | 0.14173 ETH | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +9.64% | 32 | −90.05% | 0.144400 ETH | 0.144400 ETH | 0 | Theo dõi |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1840.13 HIT | +0.28% | 0 | −87.85% | 1848.28 HIT | 1820.17 HIT | 0 | Bán |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.020 KCS | −1.77% | 0 | — | 44.548 KCS | 43.188 KCS | 2 | Bán |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 427.1 TUSD | +0.38% | 0 | — | 430.2 TUSD | 411.7 TUSD | 111 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 427.3 FDUSD | +0.59% | 0 | — | 431.3 FDUSD | 411.2 FDUSD | 334 | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 426.78 USDT | +0.57% | — | — | 430.93 USDT | 410.56 USDT | 296.674 K | Bán |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 427.10 USDT | +0.57% | — | — | 431.29 USDT | 410.45 USDT | 29.158 K | Bán |