Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 482.13 USDT | −0.50% | 271.33 M | +28.34% | 502.39 USDT | 475.50 USDT | 459.662 K | Mua |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 482.6 USDT | −0.49% | 38.759 M | +4.66% | 502.3 USDT | 476.1 USDT | 56.911 K | Mua |
BCHKRWBitcoin Cash / KRW | UPBIT | 671500.0 KRW | −0.56% | 29.76 M | +5.59% | 695400.0 KRW | 661700.0 KRW | 44.755 K | Mua |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 482.00 USDC | −0.50% | 14.857 M | +38.57% | 502.19 USDC | 475.68 USDC | 20.092 K | Mua |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 482.41 USD | −0.50% | 11.988 M | +12.44% | 502.00 USD | 476.23 USD | 16.843 K | Mua |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 670000 KRW | −0.52% | 5.699 M | +25.70% | 694500 KRW | 662000 KRW | 9.181 K | Mua |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 482.42 USDT | −0.55% | 5.051 M | +24.54% | 501.96 USDT | 476.13 USDT | 6.482 K | Mua |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 482.40 USDT | −0.51% | 3.6 M | +29.47% | 502.20 USDT | 476.07 USDT | 5.293 K | Mua |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 483.206088 USD | −0.42% | 2.785 M | +11.82% | 502.348725 USD | 476.777874 USD | 3.889 K | Mua |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007219 BTC | −1.37% | 2.784 M | +10.64% | 0.007487 BTC | 0.007134 BTC | 3.893 K | Mua |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 483.40 USD | −0.28% | 1.843 M | +22.12% | 501.38 USD | 476.61 USD | 2.691 K | Mua |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007222 BTC | −1.28% | 1.67 M | +36.20% | 0.007489 BTC | 0.007135 BTC | 2.633 K | Mua |
BCHUSDTBitcoin Cash / Tether | HITBTC | 482.598 USDT | −0.48% | 1.444 M | +19.13% | 501.799 USDT | 476.224 USDT | 1.949 K | Mua |
BCHUSDBitcoin Cash / US Dollar | EXMO | 507.69 USD | −1.68% | 833.411 K | −9.07% | 526.40 USD | 499.49 USD | 983 | Mua |
BCHEURBitcoin Cash / Euro | KRAKEN | 444.60 EUR | −0.18% | 741.536 K | +185.91% | 461.96 EUR | 438.18 EUR | 914 | Mua |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 483.11 USD | −0.39% | 659.318 K | +4.80% | 501.10 USD | 476.49 USD | 1.032 K | Mua |
BCHEURBitcoin Cash / Euro | COINBASE | 444.78 EUR | −0.24% | 627.337 K | −22.85% | 461.52 EUR | 437.90 EUR | 861 | Mua |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 482.9 USDC | −0.52% | 474.919 K | +57.65% | 502.0 USDC | 476.5 USDC | 844 | Mua |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.846 BNB | +0.24% | 330.481 K | +39.17% | 0.875 BNB | 0.831 BNB | 346 | Mua |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 482.43 USDT | −0.48% | 319.633 K | −1.30% | 501.90 USDT | 476.18 USDT | 470 | Mua |
BCHEURBitcoin Cash / Euro | BITSTAMP | 446.55 EUR | +0.04% | 240.787 K | −31.61% | 461.57 EUR | 437.67 EUR | 378 | Mua |
BCHUSDTBitcoin Cash / Tether | EXMO | 482.3250 USDT | −0.48% | 206.379 K | +87.00% | 500.9640 USDT | 475.0915 USDT | 367 | Mua |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15651 TRY | −0.48% | 148.971 K | +443.71% | 16184 TRY | 15000 TRY | 114 | Mua |
BCHEURBitcoin Cash / Euro | BINANCE | 445.4 EUR | −0.18% | 129.14 K | −0.75% | 461.2 EUR | 438.0 EUR | 201 | Mua |
BCHGBPBitcoin Cash / British Pound | COINBASE | 379.32 GBP | −0.51% | 99.764 K | +31.29% | 394.68 GBP | 375.00 GBP | 147 | Mua |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 483.56 USDT | −0.37% | 98.808 K | +104.48% | 501.56 USDT | 477.42 USDT | 145 | Mua |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 484.47 USD | −0.05% | 95.623 K | −46.19% | 501.77 USD | 477.20 USD | 126 | Mua |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007239 BTC | −1.12% | 44.727 K | +111.26% | 0.007485 BTC | 0.007154 BTC | 44 | Mua |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 484.098063 USD | −0.32% | 43.774 K | +122.07% | 502.214383 USD | 477.394395 USD | 44 | Mua |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00721780 BTC | −1.18% | 39.777 K | +119.61% | 0.00750000 BTC | 0.00712886 BTC | 64 | Mua |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 484.4 USDT | −0.25% | 35.241 K | +86.84% | 502.9 USDT | 477.1 USDT | 64 | Mua |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1566 ETH | −0.95% | 33.204 K | +618.97% | 0.1607 ETH | 0.1548 ETH | 1 | Mua |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007321970 BTC | +0.29% | 29.993 K | +233.97% | 0.007421570 BTC | 0.007141600 BTC | 30 | Mua |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00723 BTC | −1.09% | 29.861 K | +134.78% | 0.00747 BTC | 0.00714 BTC | 33 | Mua |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00722600 BTC | −1.28% | 28.411 K | −5.46% | 0.00749619 BTC | 0.00713400 BTC | 43 | Mua |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00725011 BTC | −0.81% | 24.929 K | +131.33% | 0.00742900 BTC | 0.00714456 BTC | 17 | Mua |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007222 BTC | −1.24% | 22.283 K | −10.85% | 0.007480 BTC | 0.007135 BTC | 37 | Mua |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 381.46 GBP | −0.02% | 17.946 K | +249.96% | 391.62 GBP | 376.70 GBP | 22 | Mua |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 483.32 USDC | −0.50% | 17.817 K | −35.53% | 501.56 USDC | 476.68 USDC | 28 | Mua |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007214 BTC | −1.98% | 4.798 K | +62.45% | 0.007467 BTC | 0.007184 BTC | 9 | Mua |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 484.70 USDC | +0.21% | 4.445 K | −3.02% | 498.71 USDC | 477.25 USDC | 6 | Mua |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 483.945563 USD | −1.64% | 4.069 K | +38.14% | 501.006653 USD | 477.467534 USD | 9 | Mua |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 725.65 AUD | +0.91% | 3.157 K | +311.44% | 747.73 AUD | 714.80 AUD | 5 | Mua |
BCHUSDTBitcoin Cash / USDT | UPBIT | 491.0721 USDT | 0.00% | 2.858 K | −55.70% | 491.0721 USDT | 445.6534 USDT | 6 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007310 BTC | +0.97% | 952 | −23.13% | 0.007440 BTC | 0.007200 BTC | 0 | Mua |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 515.42922 USD | +1.01% | 767 | −8.33% | 515.42922 USD | 505.10945 USD | 2 | Mua |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00770 BTC | +1.32% | 759 | −8.70% | 0.00770 BTC | 0.00760 BTC | 2 | Sức mua mạnh |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75532 JPY | +0.65% | 186 | +79.51% | 77107 JPY | 74746 JPY | 0 | Mua |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 483.13 USDC | −0.91% | 145 | +166.29% | 501.25 USDC | 477.05 USDC | 0 | Mua |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15752 ETH | −0.40% | 108 | +129.56% | 0.16158 ETH | 0.15496 ETH | 0 | Mua |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 499.00 USDC | +1.02% | 104 | +112.91% | 499.00 USDC | 480.42 USDC | 0 | Mua |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | +3.60% | 46 | +75.15% | 0.155500 ETH | 0.154100 ETH | 0 | Mua |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2047.86 HIT | +0.49% | 0 | +301.01% | 2093.25 HIT | 2042.89 HIT | 0 | Mua |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 50.316 KCS | −1.09% | 0 | — | 50.946 KCS | 49.865 KCS | 1 | Mua |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 482.8 FDUSD | −0.68% | 0 | — | 502.0 FDUSD | 476.2 FDUSD | 2.813 K | Mua |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 483.6 TUSD | −0.45% | 0 | — | 501.6 TUSD | 476.6 TUSD | 178 | Mua |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 482.52 USDT | −0.49% | — | — | 502.32 USDT | 476.10 USDT | 22.636 K | Mua |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 482.15 USDT | −0.50% | — | — | 502.31 USDT | 475.67 USDT | 188.823 K | Mua |