Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 509.02 USDT | +15.64% | 938.18 M | +568.90% | 536.58 USDT | 428.58 USDT | 1.64 M | Sức mua mạnh |
BCHKRWBitcoin Cash / KRW | UpBit | 712,800.0 KRW | +14.58% | 236.82 M | +1,085.26% | 754,800.0 KRW | 609,000.0 KRW | 444.94 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / TetherUS | Binance | 508.4 USDT | +15.57% | 190.72 M | +529.29% | 536.2 USDT | 428.6 USDT | 339.27 K | Sức mua mạnh |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 507.22 USD | +15.18% | 50.83 M | +395.07% | 536.98 USD | 429.20 USD | 84.5 K | Sức mua mạnh |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 507.30 USDC | +15.26% | 39.08 M | +278.99% | 536.21 USDC | 428.83 USDC | 62.04 K | Sức mua mạnh |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 715,000 KRW | +15.14% | 38.15 M | +890.76% | 756,000 KRW | 608,500 KRW | 70.62 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 509.78 USDT | +15.84% | 13.02 M | +1.80% | 535.72 USDT | 428.71 USDT | 14.12 K | Sức mua mạnh |
BCHUSDBitcoin Cash / US Dollar | Binance | 509.871950 USD | +16.02% | 8.69 M | +676.84% | 535.518023 USD | 429.113421 USD | 15.69 K | Sức mua mạnh |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 509.60 USD | +15.76% | 8.56 M | +923.87% | 535.91 USD | 430.00 USD | 13.61 K | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005213 BTC | +11.75% | 8.47 M | +665.66% | 0.005505 BTC | 0.004556 BTC | 15.7 K | Mua |
BCHUSDTBitcoin Cash / Tether | KuCoin | 508.83 USDT | +15.56% | 7.32 M | +666.22% | 536.00 USDT | 428.70 USDT | 11.86 K | Sức mua mạnh |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 507.70 USDT | +15.50% | 7.24 M | +233.57% | 535.90 USDT | 428.49 USDT | 12.9 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether | HitBTC | 508.259 USDT | +15.53% | 7.08 M | +181.67% | 535.696 USDT | 429.612 USDT | 11 K | Sức mua mạnh |
BCHUSDCBitcoin Cash / USD Coin | Binance | 508.8 USDC | +15.53% | 5.5 M | +389.08% | 536.8 USDC | 429.1 USDC | 9.4 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 509.71 USDT | +15.93% | 2.87 M | +420.01% | 535.91 USDT | 428.81 USDT | 4.87 K | Sức mua mạnh |
BCHUSDBitcoin Cash / USD | Crypto.com | 509.79 USD | +15.14% | 2.56 M | +331.37% | 536.08 USD | 429.74 USD | 3.73 K | Sức mua mạnh |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 507.81 USD | +14.95% | 2.42 M | +923.05% | 536.00 USD | 429.21 USD | 4.21 K | Sức mua mạnh |
BCHEURBitcoin Cash / Euro | Kraken | 481.50 EUR | +15.62% | 1.85 M | +600.65% | 506.24 EUR | 406.97 EUR | 3.31 K | Sức mua mạnh |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,487 TRY | +15.30% | 1.82 M | +3,425.47% | 18,555 TRY | 14,974 TRY | 3.45 K | Sức mua mạnh |
BCHEURBitcoin Cash / Euro | Coinbase | 481.23 EUR | +15.63% | 1.72 M | +419.40% | 505.75 EUR | 406.74 EUR | 3.03 K | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005188 BTC | +11.38% | 1.69 M | +627.03% | 0.005500 BTC | 0.004562 BTC | 3.18 K | Mua |
BCHEURBitcoin Cash / Euro | Binance | 482.1 EUR | +15.86% | 1.12 M | +345.73% | 507.1 EUR | 407.0 EUR | 1.72 K | Sức mua mạnh |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 507.43 USD | +15.24% | 1.09 M | +323.48% | 535.73 USD | 429.90 USD | 1.76 K | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0051918 BTC | +11.16% | 771.94 K | +387.23% | 0.0055000 BTC | 0.0045537 BTC | 1 K | Mua |
BCHEURBitcoin Cash / Euro | Bitstamp | 482.12 EUR | +15.96% | 725.58 K | +305.59% | 505.98 EUR | 406.77 EUR | 1.05 K | Sức mua mạnh |
BCHGBPBitcoin Cash / British Pound | Coinbase | 401.51 GBP | +15.13% | 680.15 K | +1,723.42% | 422.14 GBP | 339.29 GBP | 1.27 K | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00519 BTC | +10.66% | 664.48 K | +250.01% | 0.00549 BTC | 0.00456 BTC | 1.15 K | Mua |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.824 BNB | +13.50% | 479.96 K | +771.79% | 0.877 BNB | 0.720 BNB | 848 | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 507.25 USDT | +15.30% | 444.45 K | +198.75% | 535.23 USDT | 429.14 USDT | 770 | Sức mua mạnh |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 681.2300 SGD | +15.54% | 422.6 K | +54.66% | 717.1300 SGD | 574.5200 SGD | 353.11 K | Sức mua mạnh |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 507.0800 USD | +15.50% | 413.73 K | +51.43% | 534.1200 USD | 427.9400 USD | 254.44 K | Sức mua mạnh |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 509.185 USDC | −1.49% | 345.96 K | +1,457.75% | 535.539 USDC | 480.000 USDC | 398 | Mua |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00519827 BTC | +11.54% | 335.98 K | +331.41% | 0.00550550 BTC | 0.00455504 BTC | 587 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00518540 BTC | +10.14% | 297.22 K | +1,112.07% | 0.00550000 BTC | 0.00457692 BTC | 535 | Mua |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,947.370 BRL | −1.19% | 228.48 K | +166.63% | 3,100.180 BRL | 2,947.370 BRL | 197 | Mua |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,505.5 MXN | +1.33% | 221.24 K | +99.85% | 10,850.0 MXN | 10,418.6 MXN | 79 | Mua |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 518.5 USDT | +18.70% | 208.07 K | +439.87% | 535.3 USDT | 434.2 USDT | 372 | Sức mua mạnh |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00517642 BTC | +11.30% | 198.68 K | +108.76% | 0.00547951 BTC | 0.00454532 BTC | 1 | Mua |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005190 BTC | +10.94% | 198.68 K | +1,494.65% | 0.005497 BTC | 0.004567 BTC | 382 | Mua |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 506.05 USDC | +15.03% | 170.67 K | +3,098.22% | 535.54 USDC | 429.35 USDC | 328 | Sức mua mạnh |
BCHGBPBitcoin Cash / British Pound | Kraken | 402.64 GBP | +15.31% | 134.37 K | +1,319.48% | 422.00 GBP | 339.20 GBP | 183 | Sức mua mạnh |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 507.831060 USD | +15.54% | 113.14 K | +219.89% | 534.354766 USD | 429.576554 USD | 192 | Sức mua mạnh |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 780.94 AUD | +14.30% | 112.98 K | +911.84% | 822.35 AUD | 660.79 AUD | 231 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005197 BTC | +11.38% | 110.61 K | +217.30% | 0.005490 BTC | 0.004561 BTC | 192 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005200 BTC | +11.11% | 97.45 K | +1,325.49% | 0.005460 BTC | 0.004570 BTC | 174 | Mua |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005243740 BTC | +13.96% | 66.09 K | +1,938.15% | 0.005599990 BTC | 0.004416010 BTC | 125 | Mua |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1573 ETH | +9.69% | 39.08 K | −19.42% | 0.1715 ETH | 0.1413 ETH | 58 | Sức mua mạnh |
BCHUSDTBitcoin Cash / USDT | UpBit | 479.7000 USDT | +10.66% | 15.42 K | +1,147.56% | 524.4900 USDT | 433.4800 USDT | 29 | Sức mua mạnh |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 509.66 USDC | +15.42% | 13.75 K | +152.85% | 533.89 USDC | 431.03 USDC | 24 | Sức mua mạnh |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550.11527 USD | +20.76% | 6.23 K | +663.73% | 552.57437 USD | 465.84370 USD | 13 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00568 BTC | +14.52% | 6.05 K | +665.02% | 0.00568 BTC | 0.00480 BTC | 13 | Mua |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.167900 ETH | +14.61% | 5.62 K | +7,673.83% | 0.167900 ETH | 0.147100 ETH | 8 | Sức mua mạnh |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 513.281732 USD | +16.12% | 2.61 K | +1,968.25% | 530.505074 USD | 431.678832 USD | 5 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005245 BTC | +12.05% | 2.55 K | +1,984.04% | 0.005459 BTC | 0.004580 BTC | 5 | Mua |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 509.93 USDC | +14.60% | 2.28 K | +2,439.42% | 535.62 USDC | 431.43 USDC | 5 | Sức mua mạnh |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 79,376 JPY | +18.23% | 1.85 K | +2,594.74% | 81,625 JPY | 69,321 JPY | 2 | Sức mua mạnh |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.15669 ETH | +8.69% | 740 | +1,491.87% | 0.17114 ETH | 0.14235 ETH | 1 | Sức mua mạnh |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Mua |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 510.5 FDUSD | +15.73% | 0 | — | 537.2 FDUSD | 429.9 FDUSD | 6.97 K | Sức mua mạnh |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46.436 KCS | +13.94% | 0 | — | 48.679 KCS | 39.796 KCS | 11 | Sức mua mạnh |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 510.37 USDT | +15.94% | — | — | 536.45 USDT | 428.65 USDT | 887.04 K | Sức mua mạnh |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2045 USD | −1.41% | — | — | 0.2093 USD | 0.2012 USD | 285 | Bán |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 508.57 USDT | +15.53% | — | — | 536.40 USDT | 428.64 USDT | 2.22 M | Sức mua mạnh |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 507.61 USDT | +15.31% | — | — | 535.90 USDT | 428.60 USDT | 144.48 K | Sức mua mạnh |