Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 480.81 USDT | +9.23% | 1.15 B | +574.01% | 536.58 USDT | 428.58 USDT | 2.27 M | Sức mua mạnh |
BCHKRWBitcoin Cash / KRW | UpBit | 671,900.0 KRW | +8.01% | 296.02 M | +1,259.09% | 754,800.0 KRW | 609,000.0 KRW | 584.03 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / TetherUS | Binance | 480.4 USDT | +9.21% | 230.67 M | +645.85% | 536.2 USDT | 428.6 USDT | 454.99 K | Sức mua mạnh |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 481.18 USD | +9.26% | 60.09 M | +409.20% | 536.98 USD | 429.20 USD | 117.7 K | Sức mua mạnh |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 481.12 USDC | +9.31% | 47.15 M | +294.16% | 536.21 USDC | 428.83 USDC | 92.08 K | Sức mua mạnh |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 671,000 KRW | +8.05% | 43.74 M | +798.94% | 756,000 KRW | 608,500 KRW | 86.81 K | Mua |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 480.45 USDT | +9.17% | 14.06 M | +9.62% | 535.72 USDT | 428.71 USDT | 26.31 K | Sức mua mạnh |
BCHUSDBitcoin Cash / US Dollar | Binance | 480.204478 USD | +9.27% | 10.22 M | +637.42% | 535.518023 USD | 429.113421 USD | 20.36 K | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.004896 BTC | +4.95% | 9.94 M | +625.42% | 0.005505 BTC | 0.004556 BTC | 20.36 K | Bán |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 481.03 USD | +9.27% | 9.77 M | +554.53% | 535.91 USD | 430.00 USD | 18.6 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether | HitBTC | 480.364 USDT | +9.19% | 8.38 M | +203.07% | 535.696 USDT | 429.612 USDT | 16.46 K | Sức mua mạnh |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 479.60 USDT | +9.11% | 7.97 M | +381.20% | 535.90 USDT | 428.49 USDT | 15.13 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether | KuCoin | 480.62 USDT | +9.15% | 7.97 M | +326.78% | 536.00 USDT | 428.70 USDT | 15.74 K | Sức mua mạnh |
BCHUSDCBitcoin Cash / USD Coin | Binance | 480.7 USDC | +9.15% | 7.29 M | +588.96% | 536.8 USDC | 429.1 USDC | 14.41 K | Sức mua mạnh |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 479.28 USDT | +9.01% | 3.57 M | +371.72% | 535.91 USDT | 428.81 USDT | 7.11 K | Sức mua mạnh |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 481.09 USD | +8.90% | 2.99 M | +843.92% | 536.00 USD | 429.21 USD | 5.84 K | Sức mua mạnh |
BCHUSDBitcoin Cash / USD | Crypto.com | 481.12 USD | +8.67% | 2.91 M | +188.46% | 536.08 USD | 429.74 USD | 5.67 K | Sức mua mạnh |
BCHEURBitcoin Cash / Euro | Coinbase | 457.04 EUR | +9.82% | 2.3 M | +619.81% | 505.75 EUR | 406.74 EUR | 4.55 K | Sức mua mạnh |
BCHEURBitcoin Cash / Euro | Kraken | 457.49 EUR | +9.85% | 2.28 M | +844.12% | 506.24 EUR | 406.97 EUR | 4.54 K | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.004891 BTC | +5.00% | 2.26 M | +1,116.20% | 0.005500 BTC | 0.004562 BTC | 4.57 K | Bán |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16,533 TRY | +9.01% | 2.07 M | +3,006.51% | 18,555 TRY | 14,974 TRY | 4.07 K | Sức mua mạnh |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 478.48 USD | +8.67% | 1.19 M | +356.55% | 535.73 USD | 429.90 USD | 2.37 K | Sức mua mạnh |
BCHEURBitcoin Cash / Euro | Binance | 454.3 EUR | +9.18% | 1.18 M | +275.31% | 507.1 EUR | 407.0 EUR | 2.25 K | Sức mua mạnh |
BCHEURBitcoin Cash / Euro | Bitstamp | 457.36 EUR | +10.00% | 836.56 K | +255.27% | 505.98 EUR | 406.77 EUR | 1.63 K | Sức mua mạnh |
BCHGBPBitcoin Cash / British Pound | Coinbase | 378.82 GBP | +8.63% | 756.56 K | +1,568.02% | 422.14 GBP | 339.29 GBP | 1.48 K | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0049063 BTC | +5.05% | 716.67 K | +98.17% | 0.0055000 BTC | 0.0045537 BTC | 1.45 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00490 BTC | +4.48% | 660.78 K | +329.46% | 0.00549 BTC | 0.00456 BTC | 1.28 K | Bán |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 479.96 USDT | +9.09% | 589.85 K | +561.52% | 535.23 USDT | 429.14 USDT | 1.18 K | Sức mua mạnh |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.772 BNB | +6.34% | 569.19 K | +625.37% | 0.877 BNB | 0.720 BNB | 1.14 K | Sức mua mạnh |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 480.960 USDC | −6.95% | 502.96 K | +1,821.51% | 535.539 USDC | 473.497 USDC | 752 | Mua |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 645.5000 SGD | +9.48% | 477.61 K | +75.56% | 717.1300 SGD | 574.5200 SGD | 599.63 K | Sức mua mạnh |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 479.4300 USD | +9.20% | 461.39 K | +69.97% | 534.1200 USD | 427.9400 USD | 430.03 K | Sức mua mạnh |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00489615 BTC | +5.06% | 377.53 K | +321.97% | 0.00550550 BTC | 0.00455504 BTC | 754 | Bán |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00495919 BTC | +5.34% | 336.67 K | +970.26% | 0.00550000 BTC | 0.00457692 BTC | 660 | Bán |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9,804.6 MXN | −5.43% | 276.04 K | +149.98% | 10,850.0 MXN | 9,000.0 MXN | 237 | Mua |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2,801.984 BRL | −6.07% | 271.3 K | +261.56% | 3,100.180 BRL | 2,762.608 BRL | 356 | Mua |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00488131 BTC | +4.95% | 237.99 K | +133.04% | 0.00547951 BTC | 0.00454532 BTC | 2 | Bán |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 492.0 USDT | +12.64% | 230.44 K | +352.92% | 535.3 USDT | 434.2 USDT | 458 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.004890 BTC | +4.53% | 207.72 K | +971.63% | 0.005497 BTC | 0.004567 BTC | 424 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 739.26 AUD | +8.20% | 199.57 K | +1,508.75% | 822.35 AUD | 660.79 AUD | 408 | Mua |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 480.72 USDC | +9.27% | 166.08 K | +940.83% | 535.54 USDC | 429.35 USDC | 345 | Sức mua mạnh |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 480.606406 USD | +9.35% | 148.8 K | +399.00% | 534.354766 USD | 429.576554 USD | 301 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.004900 BTC | +5.02% | 147.32 K | +399.64% | 0.005490 BTC | 0.004561 BTC | 301 | Bán |
BCHGBPBitcoin Cash / British Pound | Kraken | 379.80 GBP | +8.77% | 110.59 K | +158.43% | 422.00 GBP | 339.20 GBP | 216 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.004890 BTC | +4.49% | 91.04 K | +758.39% | 0.005460 BTC | 0.004570 BTC | 179 | Bán |
BCHBTCBitcoin Cash / BTC | UpBit | 0.004967440 BTC | +7.96% | 63.49 K | +632.09% | 0.005599990 BTC | 0.004416010 BTC | 130 | Bán |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1434 ETH | 0.00% | 41.01 K | −21.56% | 0.1715 ETH | 0.1413 ETH | 85 | Mua |
BCHUSDTBitcoin Cash / USDT | UpBit | 480.0100 USDT | +10.73% | 15.4 K | +1,131.01% | 524.4900 USDT | 433.4800 USDT | 30 | Sức mua mạnh |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 479.34 USDC | +8.55% | 14.05 K | +236.75% | 533.89 USDC | 431.03 USDC | 27 | Sức mua mạnh |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 475.435073 USD | +7.56% | 10.18 K | +7,199.92% | 530.505074 USD | 431.678832 USD | 21 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.004850 BTC | +3.61% | 10.04 K | +7,213.57% | 0.005459 BTC | 0.004580 BTC | 21 | Bán |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550.11527 USD | +20.76% | 6.23 K | +663.73% | 552.57437 USD | 465.84370 USD | 13 | Sức mua mạnh |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00568 BTC | +14.52% | 6.05 K | +665.02% | 0.00568 BTC | 0.00480 BTC | 13 | Mua |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.147400 ETH | +0.61% | 4.29 K | +192.01% | 0.167900 ETH | 0.143400 ETH | 8 | Mua |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 484.72 USDC | +8.94% | 2.36 K | +1,826.28% | 535.62 USDC | 431.43 USDC | 5 | Sức mua mạnh |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73,540 JPY | +9.54% | 1.89 K | +1,993.97% | 81,625 JPY | 69,321 JPY | 3 | Sức mua mạnh |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14314 ETH | −0.71% | 807 | +573.02% | 0.17114 ETH | 0.14235 ETH | 2 | Mua |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | Mua |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.184 KCS | +5.96% | 0 | — | 48.679 KCS | 39.796 KCS | 13 | Sức mua mạnh |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 481.5 FDUSD | +9.16% | 0 | — | 537.2 FDUSD | 429.9 FDUSD | 8.91 K | Sức mua mạnh |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2267 USD | +9.28% | — | — | 0.2267 USD | 0.2012 USD | 551 | Mua |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 480.45 USDT | +9.14% | — | — | 535.90 USDT | 428.60 USDT | 191.82 K | Sức mua mạnh |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 480.62 USDT | +9.18% | — | — | 536.40 USDT | 428.64 USDT | 3.02 M | Sức mua mạnh |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 480.64 USDT | +9.18% | — | — | 536.45 USDT | 428.65 USDT | 1.42 M | Sức mua mạnh |