Sàn giao dịch Đồng Bitcoin
Nhận tỷ giá tiền điện tử Đồng Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBCH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT |  BINANCE | 375.26 USDT | −1.69% | 105.404 M | −0.30% | 382.58 USDT | 367.90 USDT | 218.382 K | Bán |
| BCHUSDTBitcoin Cash / TetherUS | BINANCE | 375.3 USDT | −1.78% | 9.912 M | −3.59% | 382.8 USDT | 368.3 USDT | 20.657 K | Bán |
| BCHUSDTBitcoin Cash / Tether USD |  POLONIEX | 374.85 USDT | −1.81% | 7.543 M | +15.97% | 382.88 USDT | 369.07 USDT | 13 K | Bán |
 BCHUSDBitcoin Cash / United States Dollar |  COINBASE | 374.84 USD | −1.75% | 4.607 M | −18.57% | 382.18 USD | 367.83 USD | 6.866 K | Bán |
 BCHKRWBitcoin Cash / KRW |  UPBIT | 529300.0 KRW | −1.42% | 4.542 M | +5.00% | 537900.0 KRW | 520200.0 KRW | 9.297 K | Bán |
 BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 374.71 USDC | −1.76% | 2.981 M | −31.26% | 382.15 USDC | 368.10 USDC | 6.003 K | Bán |
| BCHUSDTBitcoin Cash / Tether |  HITBTC | 375.429 USDT | −1.76% | 826.701 K | +3.59% | 382.780 USDT | 368.837 USDT | 1.586 K | Bán |
| BCHKRWBitcoin Cash / South Korean Won |  BITHUMB | 529000 KRW | −1.58% | 728.438 K | −17.95% | 537500 KRW | 521500 KRW | 1.489 K | Bán |
| BCHUSDBitcoin Cash / US Dollar |  EXMO | 396.08 USD | +0.22% | 699.946 K | −3.37% | 398.21 USD | 385.00 USD | 1.089 K | Bán Mạnh |
 BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006224 BTC | +1.17% | 592.332 K | −25.82% | 0.006225 BTC | 0.006080 BTC | 1.24 K | Bán |
| BCHUSDBitcoin Cash / US Dollar | BINANCE | 375.144318 USD | −1.76% | 553.747 K | −28.54% | 382.340506 USD | 368.581882 USD | 1.24 K | Bán |
 BCHEURBitcoin Cash / Euro | COINBASE | 347.04 EUR | −2.28% | 522.008 K | +63.82% | 355.59 EUR | 342.81 EUR | 453 | Bán |
| BCHUSDTBitcoin Cash / Tether |  KUCOIN | 375.47 USDT | −1.73% | 416.63 K | −48.72% | 382.74 USDT | 368.50 USDT | 855 | Bán |
| BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006220 BTC | +1.17% | 328.936 K | −50.79% | 0.006229 BTC | 0.006081 BTC | 497 | Bán |
| BCHUSDBitcoin Cash / U. S. Dollar |  KRAKEN | 375.35 USD | −1.83% | 313.782 K | −67.20% | 381.86 USD | 368.18 USD | 524 | Bán |
| BCHUSDTBitcoin Cash / Tether | — | 375.41 USDT | −1.71% | 292.579 K | −27.35% | 382.73 USDT | 368.72 USDT | 567 | Bán |
| BCHUSDBitcoin Cash / USD | — | 374.71 USD | −1.75% | 214.058 K | −36.78% | 382.08 USD | 368.20 USD | 354 | Bán |
| BCHUSDBitcoin Cash / U.S. dollar |  BITSTAMP | 374.56 USD | −1.86% | 199.776 K | −31.48% | 381.96 USD | 369.74 USD | 286 | Bán |
| BCHUSDTBITCOIN CASH / TETHER |  COINEX | 375.06 USDT | −1.82% | 164.34 K | −22.99% | 382.67 USDT | 368.24 USDT | 378 | Bán |
| BCHEURBitcoin Cash / Euro | KRAKEN | 347.01 EUR | −2.23% | 135.473 K | −32.88% | 355.50 EUR | 342.72 EUR | 327 | Bán |
| BCHBTCBitcoin Cash / Bitcoin | — | 0.0062245 BTC | +1.17% | 101.911 K | −25.18% | 0.0062290 BTC | 0.0060881 BTC | 131 | Bán |
| BCHUSDCBitcoin Cash / USD Coin | BINANCE | 374.2 USDC | −1.91% | 96.551 K | −0.40% | 383.7 USDC | 368.4 USDC | 215 | Bán |
| BCHEURBitcoin Cash / Euro | BITSTAMP | 347.26 EUR | −2.45% | 82.214 K | −16.64% | 355.39 EUR | 343.07 EUR | 136 | Bán |
| BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006225 BTC | +1.06% | 66.704 K | +510.01% | 0.006227 BTC | 0.005553 BTC | 170 | Theo dõi |
| BCHUSDBitcoin Cash / U.S. Dollar |  GEMINI | 373.87 USD | −2.02% | 55.094 K | −48.28% | 381.94 USD | 368.96 USD | 68 | Bán |
| BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 375.51 USDT | −2.01% | 54.229 K | +173.91% | 381.12 USDT | 369.36 USDT | 25 | Bán |
| BCHEURBitcoin Cash / Euro | BINANCE | 347.0 EUR | −2.36% | 51.792 K | −39.74% | 354.1 EUR | 343.6 EUR | 91 | Bán |
| BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00621435 BTC | +0.96% | 44.81 K | −42.34% | 0.00639999 BTC | 0.00608258 BTC | 73 | Bán |
 BCHGBPBitcoin Cash / British Pound | COINBASE | 293.52 GBP | −2.69% | 42.718 K | −40.45% | 299.50 GBP | 290.00 GBP | 85 | Bán |
| BCHUSDTBitcoin Cash / Tether | EXMO | 375.4000 USDT | −1.74% | 35.961 K | −17.94% | 388.2931 USDT | 369.4121 USDT | 64 | Bán |
 BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12196 TRY | −1.97% | 28.567 K | −3.18% | 12461 TRY | 12063 TRY | 57 | Bán |
| BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00621759 BTC | +0.91% | 19.271 K | −31.13% | 0.00621994 BTC | 0.00612590 BTC | 2 | Bán |
| BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00620 BTC | +0.49% | 13.598 K | −93.84% | 0.00621 BTC | 0.00609 BTC | 15 | Bán |
| BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00619207 BTC | +0.30% | 11.18 K | −27.73% | 0.00622800 BTC | 0.00608224 BTC | 18 | Bán |
| BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 375.9 USDT | −2.16% | 8.957 K | −73.66% | 386.3 USDT | 369.7 USDT | 21 | Bán |
| BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006216 BTC | +1.09% | 8.525 K | −55.53% | 0.006222 BTC | 0.006083 BTC | 17 | Bán |
| BCHUSDBitcoin Cash / US Dollar | HITBTC | 374.640744 USD | −1.84% | 7.296 K | −58.87% | 382.290874 USD | 368.920446 USD | 17 | Bán |
| BCHUSDCBITCOIN CASH / USD COIN | COINEX | 374.62 USDC | −2.00% | 6.064 K | +58.12% | 382.80 USDC | 368.71 USDC | 12 | Bán |
| BCHGBPBitcoin Cash / British Pound | KRAKEN | 294.95 GBP | −2.02% | 4.823 K | −50.06% | 300.00 GBP | 291.44 GBP | 7 | Bán |
| BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 374.68 USDC | −1.97% | 3.883 K | −73.24% | 380.14 USDC | 368.38 USDC | 9 | Bán |
 BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.672 BNB | +1.66% | 3.605 K | −80.26% | 0.672 BNB | 0.650 BNB | 6 | Bán |
| BCHBTCBitcoin Cash / BTC | UPBIT | 0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | Theo dõi |
 BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 554.50 AUD | −3.30% | 2.225 K | +288.96% | 570.44 AUD | 554.50 AUD | 4 | Bán Mạnh |
 BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1129 ETH | +1.16% | 1.697 K | −89.46% | 0.1129 ETH | 0.1108 ETH | 4 | Bán |
| BCHBTCBitcoin Cash / Bitcoin |  BITFLYER | 0.00610 BTC | +8.93% | 1.521 K | −79.07% | 0.00610 BTC | 0.00610 BTC | 4 | Bán |
| BCHUSDBitcoin Cash / US Dollar | BITFLYER | 367.94065 USD | +5.65% | 1.493 K | −24.69% | 379.43397 USD | 367.94065 USD | 4 | Bán |
| BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006080 BTC | −0.16% | 621 | +154.14% | 0.006640 BTC | 0.006080 BTC | 1 | Bán |
| BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006205 BTC | +0.88% | 250 | −79.03% | 0.006228 BTC | 0.006108 BTC | 1 | Bán |
| BCHUSDBitcoin Cash / US Dollar | POLONIEX | 373.540380 USD | −2.53% | 233 | −80.26% | 381.810280 USD | 371.459547 USD | 1 | Bán |
| BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110900 ETH | +0.64% | 115 | +13959.19% | 0.113000 ETH | 0.110100 ETH | 0 | Bán |
 BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 59756 JPY | −4.85% | 66 | +0.62% | 60933 JPY | 59756 JPY | 0 | Bán |
| BCHUSDCBitcoin Cash / USD Coin | HITBTC | 375.18 USDC | −1.57% | 61 | −90.81% | 381.88 USDC | 369.59 USDC | 0 | Bán |
| BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11300 ETH | +1.19% | 17 | +56.96% | 0.11300 ETH | 0.11104 ETH | 0 | Bán |
| BCHUSDTBitcoin Cash / USDT | UPBIT | 377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Bán |
 BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1567.81 HIT | +1.09% | 0 | +195.87% | 1567.81 HIT | 1563.72 HIT | 0 | Bán |
 BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 375.8 FDUSD | −1.55% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 256 | Bán |
 BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.265 KCS | −0.15% | 0 | — | 38.592 KCS | 37.684 KCS | 1 | Bán |
 BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 375.3 TUSD | −2.19% | 0 | — | 382.3 TUSD | 370.8 TUSD | 42 | Bán |
| BCHUSDTBITCOIN CASH / TETHER |  WOONETWORK | 375.30 USDT | −1.78% | — | — | 382.73 USDT | 368.67 USDT | 6.919 K | Bán |
| BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures |  BINGX | 375.19 USDT | −1.76% | — | — | 382.64 USDT | 368.43 USDT | 153.198 K | Bán |