Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 366.31 USDT | +0.31% | 146.054 M | −40.79% | 373.67 USDT | 360.61 USDT | 310.677 K | Mua |
BCHUSDTBitcoin Cash / TetherUS | Binance | 366.5 USDT | +0.27% | 26.353 M | −31.17% | 373.9 USDT | 360.9 USDT | 51.918 K | Mua |
BCHKRWBitcoin Cash / KRW | UpBit | 499,550.0 KRW | +0.86% | 12.869 M | −55.95% | 506,800.0 KRW | 491,100.0 KRW | 28.573 K | Mua |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 366.35 USDC | +0.29% | 8.034 M | −27.80% | 373.59 USDC | 360.48 USDC | 16.384 K | Mua |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 366.58 USDT | +0.18% | 7.736 M | −28.60% | 373.61 USDT | 361.12 USDT | 15.273 K | Mua |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 366.32 USD | +0.23% | 5.413 M | −50.30% | 373.70 USD | 360.85 USD | 10.416 K | Mua |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 499,800 KRW | +0.87% | 3.456 M | −39.31% | 506,500 KRW | 491,900 KRW | 7.738 K | Mua |
BCHUSDTBitcoin Cash / Tether | HitBTC | 367.058 USDT | +0.44% | 1.67 M | −24.45% | 373.662 USDT | 361.136 USDT | 3.168 K | Mua |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 366.20 USD | +0.52% | 1.115 M | +130.52% | 374.14 USD | 361.15 USD | 2.005 K | Mua |
BCHUSDTBitcoin Cash / Tether | KuCoin | 366.55 USDT | +0.23% | 1.062 M | −53.16% | 374.00 USDT | 360.87 USDT | 2.281 K | Mua |
BCHUSDBitcoin Cash / USD | Crypto.com | 366.43 USD | +0.31% | 869.305 K | +17.48% | 373.48 USD | 361.10 USD | 1.694 K | Mua |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005448 BTC | +0.83% | 767.769 K | −72.26% | 0.005503 BTC | 0.005380 BTC | 1.446 K | Mua |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 367.11 USD | +0.52% | 763.639 K | −30.54% | 373.50 USD | 361.20 USD | 1.653 K | Mua |
BCHUSDBitcoin Cash / US Dollar | Binance | 366.900705 USD | +0.38% | 751.624 K | −72.77% | 373.773115 USD | 360.937542 USD | 1.446 K | Mua |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 366.56 USDT | +0.29% | 751.369 K | −15.64% | 373.74 USDT | 361.03 USDT | 1.646 K | Mua |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 366.85 USDT | +0.49% | 744.79 K | −73.46% | 373.48 USDT | 361.47 USDT | 1.146 K | Mua |
BCHUSDCBitcoin Cash / USD Coin | Binance | 366.6 USDC | +0.25% | 699.523 K | −43.17% | 375.0 USDC | 361.0 USDC | 1.403 K | Mua |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 366.0600 USD | +0.33% | 315.346 K | −0.33% | 373.0500 USD | 360.4700 USD | 223.117 K | Mua |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 481.2500 SGD | +0.40% | 315.307 K | −2.59% | 490.0700 SGD | 473.3300 SGD | 292.955 K | Mua |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 368.97 USD | +0.89% | 225.619 K | −88.94% | 373.79 USD | 360.73 USD | 397 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054419 BTC | +0.71% | 214.032 K | +6.36% | 0.0055083 BTC | 0.0053779 BTC | 459 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005458 BTC | +1.07% | 180.711 K | −50.31% | 0.005500 BTC | 0.005383 BTC | 392 | Mua |
BCHEURBitcoin Cash / Euro | Coinbase | 339.67 EUR | +0.95% | 178.331 K | −71.61% | 342.62 EUR | 332.77 EUR | 368 | Mua |
BCHEURBitcoin Cash / Euro | Binance | 339.3 EUR | +0.98% | 151.243 K | −53.94% | 343.2 EUR | 332.1 EUR | 298 | Mua |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00546079 BTC | +1.23% | 120.873 K | −27.31% | 0.00549376 BTC | 0.00537234 BTC | 298 | Mua |
BCHEURBitcoin Cash / Euro | Kraken | 339.67 EUR | +0.87% | 95.22 K | −60.60% | 343.55 EUR | 332.61 EUR | 163 | Mua |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12,664 TRY | +1.02% | 92.422 K | −63.92% | 12,800 TRY | 12,369 TRY | 106 | Mua |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00543165 BTC | +0.76% | 79.053 K | −47.35% | 0.00548350 BTC | 0.00536585 BTC | 1 | Mua |
BCHEURBitcoin Cash / Euro | Bitstamp | 340.21 EUR | +1.03% | 73.049 K | −57.00% | 343.56 EUR | 332.38 EUR | 69 | Mua |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 367.04 USDT | +0.36% | 67.519 K | −26.60% | 373.10 USDT | 361.71 USDT | 57 | Mua |
BCHGBPBitcoin Cash / British Pound | Coinbase | 284.00 GBP | +0.90% | 67.28 K | −72.20% | 287.10 GBP | 278.00 GBP | 130 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00548 BTC | +1.67% | 13.759 K | −79.12% | 0.00549 BTC | 0.00538 BTC | 32 | Mua |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.620 BNB | +1.97% | 13.511 K | −79.97% | 0.624 BNB | 0.604 BNB | 28 | Mua |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 367.19 USDC | +0.48% | 13.274 K | −56.52% | 373.39 USDC | 361.83 USDC | 16 | Mua |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 368.4 USDT | +0.27% | 11.54 K | −64.83% | 372.5 USDT | 358.2 USDT | 22 | Mua |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005450 BTC | +0.91% | 10.191 K | −75.54% | 0.005501 BTC | 0.005383 BTC | 21 | Mua |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005451 BTC | +0.93% | 7.744 K | −34.77% | 0.005502 BTC | 0.005381 BTC | 11 | Mua |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 366.905152 USD | +0.47% | 7.271 K | −31.18% | 373.716307 USD | 361.239191 USD | 11 | Mua |
BCHGBPBitcoin Cash / British Pound | Kraken | 282.90 GBP | +0.89% | 6.002 K | −37.42% | 287.03 GBP | 279.68 GBP | 7 | Mua |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 368.96 USDC | +0.93% | 4.67 K | −77.14% | 372.40 USDC | 364.84 USDC | 8 | Mua |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 542.42 AUD | −0.42% | 4.408 K | +7.32% | 550.16 AUD | 539.56 AUD | 10 | Mua |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1405 ETH | +0.43% | 3.566 K | −68.75% | 0.1419 ETH | 0.1380 ETH | 7 | Mua |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005334080 BTC | +2.59% | 2.057 K | −76.28% | 0.005680590 BTC | 0.005323590 BTC | 5 | Mua |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 365.632803 USD | +4.91% | 2.005 K | −46.04% | 370.096223 USD | 355.239418 USD | 6 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005404 BTC | +0.84% | 1.994 K | −63.72% | 0.005454 BTC | 0.005309 BTC | 6 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00543080 BTC | +0.15% | 1.369 K | −96.33% | 0.00543319 BTC | 0.00539381 BTC | 2 | Mua |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.136500 ETH | −5.01% | 718 | −90.05% | 0.136900 ETH | 0.136500 ETH | 2 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005480 BTC | +2.24% | 588 | −63.76% | 0.005480 BTC | 0.005330 BTC | 2 | Mua |
BCHUSDTBitcoin Cash / USDT | UpBit | 370.7700 USDT | +5.88% | 521 | −79.67% | 370.7700 USDT | 363.4400 USDT | 0 | Mua |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 333.86600 USD | +3.79% | 326 | +733.96% | 348.93456 USD | 327.26720 USD | 1 | Trung lập |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00500 BTC | −0.20% | 324 | +742.12% | 0.00530 BTC | 0.00500 BTC | 1 | Bán |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 54,577 JPY | −1.17% | 204 | +109.25% | 55,561 JPY | 54,492 JPY | 1 | Mua |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 366.92 USDC | +0.40% | 182 | −63.62% | 372.51 USDC | 361.79 USDC | 0 | Mua |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14079 ETH | +0.60% | 87 | −57.26% | 0.14230 ETH | 0.13808 ETH | 0 | Mua |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,497.15 HIT | +0.96% | 0 | 0.00% | 1,524.93 HIT | 1,455.02 HIT | 0 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 366.9 FDUSD | +0.22% | 0 | — | 374.3 FDUSD | 361.3 FDUSD | 463 | Mua |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41.380 KCS | −1.88% | 0 | — | 43.228 KCS | 41.026 KCS | 3 | Bán |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 366.23 USDT | +0.24% | — | — | 374.00 USDT | 360.68 USDT | 396.265 K | Mua |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 366.29 USDT | +0.27% | — | — | 373.76 USDT | 360.72 USDT | 487.01 K | Mua |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PPulseX (PulseChain) | 0.9329 USD | — | — | — | 1.0655 USD | 0.3729 USD | 28.236 K | — |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 366.63 USDT | +0.31% | — | — | 373.93 USDT | 360.86 USDT | 13.512 K | Mua |