Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 341.96 USDT | +4.47% | 131.695 M | +98.36% | 346.15 USDT | 326.12 USDT | 161.872 K | Mua |
BCHUSDTBitcoin Cash / TetherUS | Binance | 342.3 USDT | +4.65% | 25.66 M | +207.90% | 346.5 USDT | 326.3 USDT | 38.916 K | Mua |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 342.97 USD | +4.69% | 10.205 M | +296.50% | 369.10 USD | 326.34 USD | 20.694 K | Mua |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 342.50 USDT | +4.45% | 7.793 M | +4.99% | 345.86 USDT | 326.30 USDT | 2.667 K | Mua |
BCHKRWBitcoin Cash / KRW | UpBit | 457,550.0 KRW | +4.34% | 7.164 M | +144.19% | 463,000.0 KRW | 436,350.0 KRW | 12.975 K | Mua |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 342.16 USDC | +4.43% | 5.739 M | +76.43% | 346.15 USDC | 326.11 USDC | 6.478 K | Mua |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005545 BTC | +4.56% | 1.526 M | +171.03% | 0.005594 BTC | 0.005275 BTC | 2.419 K | Theo dõi |
BCHUSDTBitcoin Cash / Tether | HitBTC | 342.135 USDT | +4.62% | 1.513 M | +27.87% | 345.983 USDT | 326.341 USDT | 1.055 K | Mua |
BCHUSDBitcoin Cash / US Dollar | Binance | 342.566809 USD | +4.72% | 1.509 M | +170.19% | 346.514206 USD | 326.457972 USD | 2.417 K | Mua |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 342.50 USD | +4.67% | 1.442 M | +654.18% | 346.94 USD | 326.36 USD | 2.671 K | Mua |
BCHUSDTBitcoin Cash / Tether | KuCoin | 342.70 USDT | +4.67% | 1.419 M | +232.97% | 346.28 USDT | 326.11 USDT | 2.171 K | Mua |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 458,100 KRW | +4.37% | 1.334 M | +225.34% | 463,500 KRW | 436,200 KRW | 2.517 K | Mua |
BCHEURBitcoin Cash / Euro | Coinbase | 309.45 EUR | +5.29% | 651.422 K | +216.24% | 313.55 EUR | 293.86 EUR | 1.089 K | Mua |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 342.50 USDT | +4.56% | 638.276 K | +55.10% | 345.98 USDT | 327.50 USDT | 741 | Mua |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 342.39 USDT | +4.61% | 623.689 K | +5.37% | 346.24 USDT | 326.37 USDT | 784 | Mua |
BCHUSDCBitcoin Cash / USD Coin | Binance | 342.7 USDC | +4.93% | 580.875 K | +149.67% | 346.5 USDC | 326.6 USDC | 965 | Mua |
BCHUSDBitcoin Cash / USD | Crypto.com | 342.33 USD | +4.58% | 453.159 K | −20.45% | 346.26 USD | 326.31 USD | 627 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005550 BTC | +4.84% | 444.202 K | +309.41% | 0.005609 BTC | 0.005273 BTC | 821 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0055512 BTC | +4.63% | 374.682 K | +71.65% | 0.0055927 BTC | 0.0052838 BTC | 110 | Theo dõi |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 342.47 USD | +4.61% | 369.005 K | +127.94% | 346.38 USD | 326.44 USD | 799 | Mua |
BCHEURBitcoin Cash / Euro | Kraken | 309.76 EUR | +5.43% | 322.909 K | +199.15% | 312.67 EUR | 293.79 EUR | 627 | Mua |
BCHEURBitcoin Cash / Euro | Bitstamp | 309.75 EUR | +5.22% | 204.975 K | +248.92% | 312.33 EUR | 294.23 EUR | 463 | Mua |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 342.00 USD | +4.34% | 179.191 K | +117.23% | 346.42 USD | 328.11 USD | 122 | Mua |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 341.6100 USD | +4.42% | 166.408 K | +7.65% | 345.0000 USD | 325.9400 USD | 28.922 K | Mua |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 443.1600 SGD | +4.65% | 166.149 K | +7.58% | 447.5600 SGD | 421.9100 SGD | 37.487 K | Mua |
BCHGBPBitcoin Cash / British Pound | Coinbase | 260.59 GBP | +5.40% | 154.06 K | +70.69% | 265.19 GBP | 247.71 GBP | 188 | Mua |
BCHEURBitcoin Cash / Euro | Binance | 309.2 EUR | +5.06% | 140.16 K | +183.50% | 312.1 EUR | 293.9 EUR | 198 | Mua |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00557665 BTC | +5.50% | 100.487 K | +45.82% | 0.00559320 BTC | 0.00530294 BTC | 47 | Theo dõi |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00552836 BTC | +4.56% | 87.649 K | +51.03% | 0.00557323 BTC | 0.00526515 BTC | 0 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00554 BTC | +4.92% | 62.027 K | +589.43% | 0.00559 BTC | 0.00529 BTC | 90 | Theo dõi |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 342.44 USDT | +4.60% | 58.629 K | +70.73% | 347.63 USDT | 326.45 USDT | 111 | Mua |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.616 BNB | +5.30% | 41.696 K | +503.01% | 0.621 BNB | 0.586 BNB | 84 | Mua |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11,618 TRY | +4.30% | 38.617 K | +53.14% | 11,753 TRY | 11,350 TRY | 27 | Mua |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005554 BTC | +4.75% | 35.363 K | +308.71% | 0.005585 BTC | 0.005282 BTC | 76 | Theo dõi |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 342.538840 USD | +4.54% | 34.456 K | +325.74% | 346.176450 USD | 326.780332 USD | 76 | Mua |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005545 BTC | +4.52% | 21.148 K | +168.67% | 0.005590 BTC | 0.005278 BTC | 19 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00559339 BTC | +5.87% | 18.821 K | −22.71% | 0.00559339 BTC | 0.00529000 BTC | 40 | Theo dõi |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005276930 BTC | +0.90% | 16.25 K | +87.02% | 0.005511040 BTC | 0.005173210 BTC | 4 | Bán |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 343.3 USDT | +5.70% | 16.241 K | +285.93% | 343.3 USDT | 326.9 USDT | 20 | Mua |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 342.76 USDC | +5.07% | 15.453 K | +319.55% | 345.91 USDC | 327.66 USDC | 15 | Mua |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 343.89 USDC | +5.33% | 11.38 K | +225.95% | 344.41 USDC | 326.51 USDC | 1 | Mua |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1446 ETH | +5.24% | 5.4 K | +15.70% | 0.1449 ETH | 0.1378 ETH | 9 | Sức mua mạnh |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 510.71 AUD | +6.04% | 2.346 K | −31.59% | 510.71 AUD | 485.00 AUD | 6 | Mua |
BCHGBPBitcoin Cash / British Pound | Kraken | 261.50 GBP | +5.48% | 2.298 K | +75.24% | 261.50 GBP | 249.91 GBP | 4 | Mua |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005560 BTC | +5.30% | 2.291 K | +7.65% | 0.005560 BTC | 0.005290 BTC | 2 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005559 BTC | +4.89% | 403 | −96.48% | 0.005559 BTC | 0.005311 BTC | 0 | Mua |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49,390 JPY | +6.09% | 375 | +2,972.71% | 49,390 JPY | 47,098 JPY | 0 | Mua |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338.96742 USD | +2.51% | 371 | +1,275.87% | 338.96742 USD | 337.02788 USD | 1 | Bán |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | 0.00% | 367 | +1,268.75% | 0.00543 BTC | 0.00543 BTC | 1 | Bán |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 342.79 USDC | +5.08% | 314 | +83.15% | 345.63 USDC | 327.61 USDC | 0 | Mua |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344.134120 USD | +5.27% | 292 | −97.24% | 344.545700 USD | 328.428894 USD | 0 | Mua |
BCHUSDTBitcoin Cash / USDT | UpBit | 359.3400 USDT | +16.74% | 285 | −49.55% | 359.3400 USDT | 359.3400 USDT | 0 | Mua |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14409 ETH | +4.52% | 128 | +2,301.02% | 0.14498 ETH | 0.13743 ETH | 0 | Sức mua mạnh |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.142300 ETH | +7.80% | 12 | +206.65% | 0.142300 ETH | 0.137500 ETH | 0 | Sức mua mạnh |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,487.05 HIT | −0.49% | 0 | +1,334.58% | 1,494.53 HIT | 1,486.37 HIT | 0 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 342.3 FDUSD | +4.81% | 0 | — | 346.1 FDUSD | 326.4 FDUSD | 366 | Mua |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46.360 KCS | +5.32% | 0 | — | 46.360 KCS | 43.875 KCS | 7 | Sức mua mạnh |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 342.41 USDT | +4.68% | — | — | 346.23 USDT | 326.26 USDT | 144.91 K | Mua |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 342.10 USDT | +4.59% | — | — | 346.30 USDT | 326.40 USDT | 13.477 K | Mua |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 342.18 USDT | +4.41% | — | — | 346.16 USDT | 326.15 USDT | 131.668 K | Mua |