Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 447.09 USDT | −4.64% | 180.332 M | +104.33% | 469.43 USDT | 433.71 USDT | 377.999 K | Bán |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 447.62 USDT | −4.54% | 59.947 M | −5.41% | 469.59 USDT | 434.60 USDT | 114.876 K | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 447.6 USDT | −4.56% | 29.018 M | +107.60% | 469.6 USDT | 434.2 USDT | 62.189 K | Bán |
BCHKRWBitcoin Cash / KRW | UPBIT | 632600.0 KRW | −3.67% | 10.455 M | +73.41% | 656900.0 KRW | 615700.0 KRW | 22.092 K | Bán |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 447.74 USD | −4.52% | 9.11 M | +180.80% | 469.36 USD | 434.13 USD | 19.716 K | Bán |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 447.13 USDC | −4.60% | 6.145 M | +97.57% | 469.25 USDC | 433.70 USDC | 13.143 K | Bán Mạnh |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 632500 KRW | −3.51% | 2.36 M | +113.52% | 656500 KRW | 615000 KRW | 4.913 K | Bán |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 447.32 USDT | −4.63% | 2.241 M | +205.80% | 469.65 USDT | 434.22 USDT | 4.799 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006657 BTC | −1.30% | 1.559 M | +123.20% | 0.006769 BTC | 0.006553 BTC | 3.218 K | Bán |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 447.358588 USD | −4.57% | 1.487 M | +114.06% | 468.933924 USD | 434.261835 USD | 3.218 K | Bán |
BCHUSDTBitcoin Cash / Tether | HITBTC | 447.487 USDT | −4.60% | 1.255 M | +41.10% | 469.426 USDT | 434.222 USDT | 2.56 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006656 BTC | −1.30% | 1.041 M | +210.69% | 0.006769 BTC | 0.006554 BTC | 2.184 K | Bán |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 447.17 USD | −4.68% | 940.952 K | +62.70% | 469.07 USD | 434.63 USD | 2.05 K | Bán |
BCHUSDBitcoin Cash / US Dollar | EXMO | 501.49 USD | −3.20% | 924.663 K | −1.67% | 519.16 USD | 495.00 USD | 1.59 K | Bán |
BCHEURBitcoin Cash / Euro | COINBASE | 417.01 EUR | −4.27% | 652.61 K | +136.55% | 435.52 EUR | 404.84 EUR | 1.431 K | Bán |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 446.91 USD | −4.67% | 591.926 K | +99.36% | 469.01 USD | 434.22 USD | 1.189 K | Bán |
BCHEURBitcoin Cash / Euro | KRAKEN | 416.23 EUR | −4.31% | 329.635 K | +147.83% | 435.55 EUR | 404.70 EUR | 678 | Bán |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 446.4 USDC | −4.78% | 299.649 K | +130.32% | 467.3 USDC | 435.6 USDC | 651 | Bán |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 447.19 USDT | −4.59% | 270.663 K | +70.11% | 468.86 USDT | 434.07 USDT | 590 | Bán |
BCHGBPBitcoin Cash / British Pound | COINBASE | 350.57 GBP | −4.77% | 261.372 K | +336.87% | 368.16 GBP | 340.00 GBP | 570 | Bán |
BCHEURBitcoin Cash / Euro | BITSTAMP | 416.63 EUR | −4.28% | 181.842 K | +67.81% | 435.13 EUR | 404.91 EUR | 389 | Bán |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 350.55 GBP | −4.83% | 174.26 K | +6313.78% | 365.11 GBP | 343.64 GBP | 390 | Bán |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006601520 BTC | −1.74% | 171.374 K | +3478.29% | 0.006892130 BTC | 0.006601520 BTC | 359 | Bán |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 447.26 USD | −4.66% | 148.799 K | +21.76% | 468.72 USD | 436.37 USD | 303 | Bán |
BCHUSDTBitcoin Cash / Tether | EXMO | 447.5496 USDT | −4.61% | 101.454 K | +24.84% | 469.6640 USDT | 434.2496 USDT | 217 | Bán |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 446.83 USDT | −4.66% | 94.802 K | +187.06% | 468.14 USDT | 435.04 USDT | 203 | Bán |
BCHEURBitcoin Cash / Euro | BINANCE | 415.8 EUR | −4.48% | 78.866 K | +203.26% | 435.0 EUR | 405.0 EUR | 175 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00664 BTC | −1.63% | 44.109 K | +444.79% | 0.00675 BTC | 0.00656 BTC | 93 | Bán Mạnh |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00664314 BTC | −1.45% | 35.903 K | +86.83% | 0.00677599 BTC | 0.00654674 BTC | 74 | Bán |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.738 BNB | −1.60% | 35.558 K | +8.75% | 0.752 BNB | 0.724 BNB | 42 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14527 TRY | −4.73% | 35.378 K | +92.43% | 15245 TRY | 14163 TRY | 76 | Bán |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006643 BTC | −1.41% | 25.082 K | +57.07% | 0.006763 BTC | 0.006558 BTC | 54 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006655 BTC | −1.20% | 22.442 K | +282.39% | 0.006766 BTC | 0.006557 BTC | 48 | Bán |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00664885 BTC | −1.43% | 22.307 K | +25.48% | 0.00677700 BTC | 0.00655200 BTC | 44 | Bán |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 446.730723 USD | −4.51% | 21.643 K | +42.68% | 467.895267 USD | 434.361195 USD | 54 | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 447.1 USDT | −4.38% | 20.422 K | −6.91% | 468.9 USDT | 432.8 USDT | 41 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00664930 BTC | −1.61% | 19.782 K | +345.21% | 0.00675639 BTC | 0.00659000 BTC | 43 | Bán |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1278 ETH | +0.31% | 9.805 K | −41.94% | 0.1287 ETH | 0.1261 ETH | 21 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006643 BTC | −1.37% | 6.832 K | +1.85% | 0.006735 BTC | 0.006569 BTC | 15 | Bán Mạnh |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 446.549236 USD | −4.50% | 6.749 K | +1.38% | 464.618928 USD | 436.258326 USD | 15 | Bán |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 447.61 USDC | −4.34% | 6.251 K | +207.15% | 467.44 USDC | 434.48 USDC | 14 | Bán |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 448.23 USDC | −4.22% | 6.08 K | +26.41% | 469.93 USDC | 434.91 USDC | 12 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00710 BTC | −0.42% | 3.958 K | +80114.08% | 0.00710 BTC | 0.00650 BTC | 9 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 666.72 AUD | −6.14% | 1.852 K | +40.19% | 708.70 AUD | 662.07 AUD | 4 | Bán |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 474.26218 USD | −4.15% | 1.407 K | +29489.97% | 475.53358 USD | 436.14324 USD | 9 | Bán |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006160 BTC | −9.01% | 309 | −84.79% | 0.006890 BTC | 0.006160 BTC | 1 | Bán Mạnh |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.6692 USDT | −1.21% | 225 | +58.38% | 454.5350 USDT | 449.6692 USDT | 0 | Bán |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 446.23 USDC | −5.22% | 214 | +153.52% | 460.19 USDC | 434.63 USDC | 0 | Bán |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69283 JPY | −6.87% | 186 | +374.53% | 73078 JPY | 68608 JPY | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.123700 ETH | −0.24% | 180 | −75.50% | 0.123700 ETH | 0.123700 ETH | 0 | Bán |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 444.02 USDC | −4.92% | 134 | +72.08% | 455.01 USDC | 444.00 USDC | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12799 ETH | −0.42% | 102 | +380.44% | 0.12939 ETH | 0.12525 ETH | 0 | Bán |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1775.09 HIT | +3.25% | 0 | +10.14% | 1775.09 HIT | 1775.08 HIT | 0 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 446.6 FDUSD | −4.82% | 0 | — | 469.8 FDUSD | 434.6 FDUSD | 565 | Bán |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.606 KCS | −1.62% | 0 | — | 45.602 KCS | 43.731 KCS | 3 | Bán |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 448.4 TUSD | −4.29% | 0 | — | 470.1 TUSD | 435.2 TUSD | 149 | Bán |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 447.40 USDT | −4.61% | — | — | 469.60 USDT | 434.00 USDT | 33.401 K | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 447.19 USDT | −4.63% | — | — | 469.44 USDT | 433.75 USDT | 202.612 K | Bán |