Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 396.88 USDT | +0.80% | 105.552 M | +27.44% | 398.53 USDT | 391.70 USDT | 23.608 K | Theo dõi |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 397.2 USDT | +0.84% | 8.373 M | +10.66% | 398.6 USDT | 392.0 USDT | 2.179 K | Theo dõi |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 396.59 USDT | +0.79% | 7.105 M | +29.96% | 397.66 USDT | 391.52 USDT | 1.228 K | Bán |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 396.45 USDC | +0.81% | 5.238 M | +59.63% | 397.90 USDC | 391.33 USDC | 915 | Theo dõi |
BCHKRWBitcoin Cash / KRW | UPBIT | 556900.0 KRW | +0.87% | 4.335 M | +63.40% | 558300.0 KRW | 549000.0 KRW | 1.528 K | Bán |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 396.55 USD | +0.83% | 3.704 M | +30.49% | 397.98 USD | 391.40 USD | 1.147 K | Theo dõi |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 396.73 USD | +0.77% | 1.092 M | +943.20% | 397.63 USD | 392.45 USD | 119 | Theo dõi |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 557000 KRW | +0.63% | 959.514 K | +51.28% | 558500 KRW | 549500 KRW | 322 | Bán |
BCHUSDBitcoin Cash / US Dollar | EXMO | 403.85 USD | +0.18% | 720.272 K | +0.67% | 426.00 USD | 402.70 USD | 108 | Bán Mạnh |
BCHUSDTBitcoin Cash / Tether | HITBTC | 396.948 USDT | +0.76% | 688.804 K | −6.36% | 398.649 USDT | 392.140 USDT | 144 | Theo dõi |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 396.87 USDT | +0.70% | 620.81 K | +30.93% | 398.56 USDT | 392.07 USDT | 182 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006252 BTC | −0.38% | 586.897 K | +23.13% | 0.006281 BTC | 0.006240 BTC | 189 | Bán |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 396.377988 USD | +0.58% | 579.759 K | +22.90% | 398.279026 USD | 392.021426 USD | 189 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006257 BTC | −0.32% | 465.041 K | +9.58% | 0.006279 BTC | 0.006238 BTC | 113 | Bán |
BCHUSDTBitcoin Cash / Tether | — | 397.23 USDT | +0.85% | 396.126 K | +79.39% | 398.63 USDT | 392.09 USDT | 147 | Theo dõi |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 396.87 USDT | +0.77% | 265.373 K | +6.73% | 398.59 USDT | 391.98 USDT | 51 | Theo dõi |
BCHEURBitcoin Cash / Euro | COINBASE | 368.45 EUR | +0.42% | 253.292 K | +42.51% | 370.18 EUR | 364.93 EUR | 76 | Theo dõi |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 396.39 USD | +0.70% | 252.319 K | +156.42% | 397.80 USD | 391.87 USD | 90 | Theo dõi |
BCHUSDBitcoin Cash / USD | — | 396.57 USD | +0.83% | 177.571 K | −13.68% | 397.97 USD | 391.69 USD | 68 | Theo dõi |
BCHEURBitcoin Cash / Euro | KRAKEN | 368.72 EUR | +0.46% | 171.623 K | +374.70% | 370.18 EUR | 364.69 EUR | 9 | Theo dõi |
BCHEURBitcoin Cash / Euro | BITSTAMP | 369.71 EUR | +1.04% | 142.282 K | +163.01% | 370.10 EUR | 365.79 EUR | 17 | Theo dõi |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 397.9 USDC | +1.22% | 93.336 K | +83.91% | 397.9 USDC | 392.1 USDC | 25 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0062580 BTC | −0.28% | 82.179 K | +32.72% | 0.0062783 BTC | 0.0062396 BTC | 11 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13035 TRY | +0.50% | 77.19 K | +321.77% | 13072 TRY | 12915 TRY | 26 | Theo dõi |
BCHGBPBitcoin Cash / British Pound | COINBASE | 314.23 GBP | +0.87% | 71.434 K | +33.64% | 314.23 GBP | 310.40 GBP | 14 | Theo dõi |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00626636 BTC | −0.13% | 45.371 K | −46.68% | 0.00628999 BTC | 0.00624043 BTC | 5 | Bán |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 397.39 USD | +0.99% | 40.806 K | +88.27% | 397.39 USD | 391.71 USD | 4 | Theo dõi |
BCHUSDTBitcoin Cash / Tether | EXMO | 397.2667 USDT | +0.87% | 38.361 K | −11.91% | 398.4645 USDT | 392.0127 USDT | 9 | Theo dõi |
BCHEURBitcoin Cash / Euro | BINANCE | 369.2 EUR | +0.82% | 34.172 K | −9.08% | 369.2 EUR | 365.6 EUR | 5 | Theo dõi |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 397.88 USDT | +0.85% | 32.623 K | +37.29% | 397.88 USDT | 392.40 USDT | 13 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00625790 BTC | +0.02% | 16.59 K | +704.90% | 0.00625790 BTC | 0.00625790 BTC | 1 | Bán |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00623399 BTC | −0.84% | 13.593 K | +2.60% | 0.00630885 BTC | 0.00623399 BTC | 2 | Bán |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.676 BNB | −0.15% | 8.308 K | −12.48% | 0.676 BNB | 0.676 BNB | 1 | Bán |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006258 BTC | −0.33% | 8.209 K | −19.21% | 0.006273 BTC | 0.006246 BTC | 0 | Bán |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 396.694995 USD | +0.53% | 7.165 K | −19.18% | 396.694995 USD | 392.636509 USD | 0 | Theo dõi |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006309000 BTC | 0.00% | 7.082 K | +240.20% | 0.006309000 BTC | 0.006303920 BTC | 9 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00627 BTC | +0.16% | 6.198 K | −49.22% | 0.00627 BTC | 0.00625 BTC | 0 | Bán |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 396.33 USDC | +0.68% | 5.962 K | +78.01% | 398.42 USDC | 391.40 USDC | 1 | Theo dõi |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 311.52 GBP | +3.05% | 5.761 K | −64.66% | 312.79 GBP | 301.46 GBP | 15 | Bán |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 397.64 USDC | +1.16% | 4.599 K | +7.33% | 397.64 USDC | 394.32 USDC | 1 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006262 BTC | −0.14% | 4.56 K | +8.13% | 0.006268 BTC | 0.006246 BTC | 2 | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 397.2 USDT | +1.25% | 2.331 K | +86.97% | 397.2 USDT | 392.3 USDT | 1 | Theo dõi |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1150 ETH | +2.04% | 658 | −88.76% | 0.1151 ETH | 0.1134 ETH | 1 | Bán |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 396.88 USDC | +0.59% | 631 | +329.29% | 396.88 USDC | 396.79 USDC | 0 | Theo dõi |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 590.68 AUD | +2.12% | 256 | +746.89% | 590.68 AUD | 570.46 AUD | 1 | Bán |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.112400 ETH | +2.09% | 135 | −96.96% | 0.117700 ETH | 0.111900 ETH | 0 | Bán |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006200 BTC | −0.96% | 88 | +24.36% | 0.006200 BTC | 0.006200 BTC | 0 | Bán |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 389.530751 USD | −0.03% | 47 | −96.99% | 389.530751 USD | 389.530751 USD | 0 | Bán |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006202 BTC | −2.25% | 46 | −96.97% | 0.006202 BTC | 0.006202 BTC | 0 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00645 BTC | 0.00% | 35 | 0.00% | 0.00645 BTC | 0.00645 BTC | 0 | Bán |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 63718 JPY | +0.96% | 28 | +200.65% | 63718 JPY | 63718 JPY | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11393 ETH | −0.56% | 9 | −3.99% | 0.11393 ETH | 0.11393 ETH | 0 | Bán |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | Bán |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.532 KCS | +0.67% | 0 | — | 39.532 KCS | 39.532 KCS | 0 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 396.9 FDUSD | +0.61% | 0 | — | 398.0 FDUSD | 392.0 FDUSD | 39 | Theo dõi |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 396.55490 USD | −0.06% | 0 | — | 396.55490 USD | 396.55490 USD | 0 | Bán |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 398.7 TUSD | +1.04% | 0 | — | 398.7 TUSD | 392.5 TUSD | 7 | Bán |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 397.20 USDT | +0.79% | — | — | 398.47 USDT | 392.00 USDT | 1.744 K | Theo dõi |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 397.22 USDT | +0.87% | — | — | 398.53 USDT | 391.74 USDT | 31.989 K | Theo dõi |