Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 383.17 USDT | −0.68% | 192.613 M | −1.12% | 389.52 USDT | 381.84 USDT | 118.961 K | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 383.3 USDT | −0.70% | 21.688 M | −5.49% | 390.2 USDT | 382.2 USDT | 16.15 K | Bán |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 382.91 USD | −0.63% | 8.178 M | −37.55% | 389.06 USD | 381.54 USD | 5.91 K | Bán |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 382.70 USDC | −0.63% | 8.101 M | −25.03% | 388.87 USDC | 381.40 USDC | 5.499 K | Bán |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 383.30 USDT | −0.68% | 7.366 M | −9.07% | 390.05 USDT | 382.11 USDT | 9.402 K | Bán |
BCHKRWBitcoin Cash / KRW | UPBIT | 539600.0 KRW | −0.81% | 6.022 M | −27.68% | 550100.0 KRW | 537500.0 KRW | 5.254 K | Bán |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 383.47 USDT | −0.69% | 1.955 M | −9.46% | 389.89 USDT | 382.06 USDT | 783 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006273 BTC | −1.82% | 1.49 M | −19.95% | 0.006423 BTC | 0.006268 BTC | 990 | Bán |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 383.033769 USD | −0.68% | 1.461 M | −21.12% | 389.605489 USD | 382.004923 USD | 990 | Bán |
BCHUSDTBitcoin Cash / Tether | — | 383.61 USDT | −0.63% | 1.263 M | −18.49% | 389.69 USDT | 382.08 USDT | 774 | Bán |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 539000 KRW | −0.83% | 1.25 M | −36.60% | 549500 KRW | 537500 KRW | 1.089 K | Bán Mạnh |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006272 BTC | −1.85% | 1.242 M | −18.56% | 0.006430 BTC | 0.006272 BTC | 800 | Bán |
BCHUSDTBitcoin Cash / Tether | HITBTC | 383.668 USDT | −0.63% | 1.21 M | +7.91% | 389.861 USDT | 382.253 USDT | 1.169 K | Bán |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 383.16 USD | −0.55% | 1.052 M | +14.33% | 388.85 USD | 382.15 USD | 172 | Bán |
BCHUSDBitcoin Cash / US Dollar | EXMO | 405.87 USD | −1.95% | 724.965 K | −4.12% | 417.98 USD | 397.03 USD | 856 | Bán |
BCHEURBitcoin Cash / Euro | COINBASE | 358.24 EUR | −0.45% | 532.908 K | −51.20% | 363.31 EUR | 356.98 EUR | 318 | Bán |
BCHEURBitcoin Cash / Euro | KRAKEN | 357.61 EUR | −0.73% | 505.737 K | +40.55% | 363.00 EUR | 356.71 EUR | 48 | Bán |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 382.01 USD | −0.85% | 504.468 K | −66.67% | 388.58 USD | 382.01 USD | 207 | Bán |
BCHUSDBitcoin Cash / USD | — | 383.15 USD | −0.61% | 495.455 K | −12.93% | 389.11 USD | 381.61 USD | 443 | Bán |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 383.64 USDT | −0.69% | 248.2 K | −22.33% | 389.71 USDT | 382.04 USDT | 258 | Bán |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0062729 BTC | −1.81% | 187.419 K | +52.26% | 0.0064227 BTC | 0.0062711 BTC | 98 | Bán |
BCHEURBitcoin Cash / Euro | BITSTAMP | 357.41 EUR | −0.64% | 180.443 K | +26.31% | 362.68 EUR | 356.64 EUR | 87 | Bán |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 382.09 USD | −0.80% | 161.93 K | −42.39% | 388.80 USD | 382.09 USD | 28 | Bán |
BCHGBPBitcoin Cash / British Pound | COINBASE | 303.40 GBP | −0.35% | 140.596 K | −15.12% | 307.67 GBP | 302.34 GBP | 139 | Bán |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 383.2 USDC | −0.52% | 124.091 K | −28.77% | 388.7 USDC | 382.0 USDC | 95 | Bán |
BCHEURBitcoin Cash / Euro | BINANCE | 358.2 EUR | −0.58% | 119.982 K | −17.70% | 363.1 EUR | 357.0 EUR | 82 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12639 TRY | −0.39% | 106.266 K | −25.78% | 12822 TRY | 12584 TRY | 53 | Bán |
BCHUSDTBitcoin Cash / Tether | EXMO | 383.4245 USDT | −0.68% | 89.031 K | +14.93% | 392.2901 USDT | 382.3335 USDT | 75 | Bán |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 383.71 USDT | −0.61% | 87.074 K | −8.21% | 389.37 USDT | 382.85 USDT | 24 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00630 BTC | −1.41% | 55.273 K | +26.42% | 0.00635 BTC | 0.00630 BTC | 4 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00627874 BTC | −1.93% | 51.995 K | +144.86% | 0.00640450 BTC | 0.00627659 BTC | 3 | Bán |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00626268 BTC | −2.14% | 48.622 K | −29.63% | 0.00642871 BTC | 0.00626268 BTC | 76 | Bán |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.668 BNB | −1.76% | 38.759 K | +0.72% | 0.685 BNB | 0.668 BNB | 20 | Bán |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006273 BTC | −1.80% | 28.925 K | +55.13% | 0.006419 BTC | 0.006273 BTC | 17 | Bán |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 383.557065 USD | −0.62% | 27.005 K | +48.06% | 389.124967 USD | 382.129288 USD | 17 | Bán |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 382.18 USDC | −0.48% | 26.973 K | +10.77% | 387.91 USDC | 382.18 USDC | 8 | Bán |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 303.74 GBP | −0.53% | 24.92 K | +127.68% | 307.15 GBP | 303.74 GBP | 32 | Bán |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00626625 BTC | −1.84% | 23.171 K | −16.27% | 0.00642400 BTC | 0.00626624 BTC | 19 | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 384.2 USDT | −0.72% | 15.745 K | −32.40% | 391.7 USDT | 382.8 USDT | 6 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006274 BTC | −1.82% | 14.2 K | −38.83% | 0.006420 BTC | 0.006274 BTC | 8 | Bán |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 396.79097 USD | +1.02% | 8.984 K | +487.90% | 396.79097 USD | 392.23793 USD | 19 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00645 BTC | +1.26% | 8.977 K | +495.82% | 0.00645 BTC | 0.00637 BTC | 19 | Bán |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1131 ETH | −1.39% | 5.856 K | +40.00% | 0.1144 ETH | 0.1131 ETH | 8 | Bán |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 384.70 USDC | −0.22% | 4.787 K | +21.48% | 389.41 USDC | 380.38 USDC | 5 | Bán |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006340 BTC | +0.79% | 2.453 K | +208.87% | 0.006340 BTC | 0.006300 BTC | 2 | Theo dõi |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006268510 BTC | −3.98% | 1.925 K | −22.57% | 0.006390000 BTC | 0.006236760 BTC | 5 | Bán |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 382.28 USDC | −1.39% | 1.876 K | +37.99% | 388.68 USDC | 381.81 USDC | 0 | Bán |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006289 BTC | −1.24% | 816 | −83.15% | 0.006314 BTC | 0.006289 BTC | 0 | Bán |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 383.123993 USD | −1.24% | 791 | −82.25% | 383.570007 USD | 383.123993 USD | 0 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 578.39 AUD | −0.47% | 280 | −76.42% | 583.74 AUD | 578.39 AUD | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110800 ETH | −8.05% | 273 | +85.96% | 0.115300 ETH | 0.110800 ETH | 0 | Bán Mạnh |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 62521 JPY | −0.24% | 110 | −62.45% | 64822 JPY | 62521 JPY | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11310 ETH | −0.82% | 64 | +19.79% | 0.11477 ETH | 0.11310 ETH | 0 | Bán |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | Bán |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1583.79 HIT | −0.65% | 0 | +50.76% | 1583.79 HIT | 1583.79 HIT | 0 | Bán |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.476 KCS | −1.69% | 0 | — | 39.254 KCS | 38.321 KCS | 0 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 384.0 FDUSD | −0.49% | 0 | — | 389.7 FDUSD | 382.2 FDUSD | 159 | Bán |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 383.7 TUSD | −0.70% | 0 | — | 390.3 TUSD | 383.7 TUSD | 25 | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 383.62 USDT | −0.58% | — | — | 389.57 USDT | 381.94 USDT | 85.001 K | Bán |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 383.50 USDT | −0.65% | — | — | 389.80 USDT | 382.20 USDT | 8.856 K | Bán |