Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 464.15 USDT | +2.61% | 243.06 M | +29.66% | 468.87 USDT | 451.41 USDT | 117.101 K | Theo dõi |
BCHKRWBitcoin Cash / KRW | UPBIT | 657000.0 KRW | +1.62% | 45.807 M | +239.27% | 682300.0 KRW | 645100.0 KRW | 42.941 K | Theo dõi |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 464.7 USDT | +2.65% | 31.309 M | +44.75% | 469.4 USDT | 451.9 USDT | 17.071 K | Theo dõi |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 464.75 USD | +2.52% | 10.264 M | +10.14% | 469.97 USD | 452.56 USD | 3.869 K | Theo dõi |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 464.34 USDC | +2.63% | 9.589 M | +44.15% | 469.06 USDC | 451.74 USDC | 5.187 K | Theo dõi |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 464.94 USDT | +2.60% | 8.104 M | +11.96% | 469.82 USDT | 452.42 USDT | 2.504 K | Theo dõi |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 655500 KRW | +1.31% | 7.573 M | +87.99% | 680000 KRW | 646000 KRW | 5.175 K | Theo dõi |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 464.54 USDT | +2.60% | 2.751 M | +17.91% | 469.38 USDT | 451.98 USDT | 1.292 K | Theo dõi |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 464.754363 USD | +2.60% | 2.637 M | +91.56% | 469.725502 USD | 452.509811 USD | 2.486 K | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007405 BTC | +2.89% | 2.603 M | +87.48% | 0.007436 BTC | 0.007195 BTC | 2.487 K | Theo dõi |
BCHUSDTBitcoin Cash / Tether | HITBTC | 464.727 USDT | +2.63% | 1.435 M | −3.04% | 469.253 USDT | 452.023 USDT | 847 | Theo dõi |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 463.85 USD | +2.36% | 1.388 M | +111.12% | 469.26 USD | 452.55 USD | 363 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007405 BTC | +2.63% | 998.791 K | +25.46% | 0.007441 BTC | 0.007207 BTC | 482 | Theo dõi |
BCHUSDBitcoin Cash / US Dollar | EXMO | 492.26 USD | +7.26% | 862.244 K | +6.86% | 535.00 USD | 457.62 USD | 276 | Theo dõi |
BCHEURBitcoin Cash / Euro | COINBASE | 431.95 EUR | +2.55% | 712.644 K | +19.39% | 436.06 EUR | 422.83 EUR | 242 | Theo dõi |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 463.90 USD | +2.47% | 665.594 K | +57.54% | 469.56 USD | 452.61 USD | 474 | Theo dõi |
BCHEURBitcoin Cash / Euro | KRAKEN | 431.61 EUR | +2.56% | 376.033 K | +47.75% | 435.71 EUR | 421.70 EUR | 104 | Theo dõi |
BCHEURBitcoin Cash / Euro | BITSTAMP | 432.71 EUR | +2.37% | 361.734 K | +4.50% | 436.25 EUR | 427.96 EUR | 77 | Theo dõi |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 463.0 USDC | +2.05% | 299.839 K | +3.81% | 466.7 USDC | 456.3 USDC | 22 | Mua |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 464.34 USDT | +2.65% | 254.856 K | +22.61% | 468.92 USDT | 451.71 USDT | 126 | Theo dõi |
BCHGBPBitcoin Cash / British Pound | COINBASE | 368.48 GBP | +1.56% | 209.243 K | +147.30% | 373.80 GBP | 363.38 GBP | 11 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007405 BTC | +2.86% | 149.445 K | +609.96% | 0.007432 BTC | 0.007195 BTC | 239 | Theo dõi |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 464.793041 USD | +2.54% | 146.833 K | +649.84% | 469.228759 USD | 452.582490 USD | 239 | Theo dõi |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 466.30 USD | +2.98% | 128.63 K | −13.30% | 469.72 USD | 456.30 USD | 92 | Theo dõi |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 464.48 USDT | +2.55% | 102.211 K | +88.21% | 467.51 USDT | 452.82 USDT | 20 | Theo dõi |
BCHEURBitcoin Cash / Euro | BINANCE | 433.2 EUR | +2.85% | 77.904 K | +32.14% | 436.5 EUR | 423.8 EUR | 34 | Theo dõi |
BCHUSDTBitcoin Cash / Tether | EXMO | 464.5290 USDT | +2.71% | 63.634 K | +114.36% | 468.4150 USDT | 452.5500 USDT | 26 | Theo dõi |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.795 BNB | +3.11% | 59.16 K | +100.75% | 0.798 BNB | 0.773 BNB | 16 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15023 TRY | +1.74% | 53.351 K | +85.73% | 15107 TRY | 14672 TRY | 13 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00741 BTC | +2.92% | 43.236 K | −48.72% | 0.00743 BTC | 0.00729 BTC | 29 | Theo dõi |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 465.61 USDC | +2.68% | 28.17 K | +51.99% | 469.94 USDC | 452.66 USDC | 22 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007408 BTC | +2.67% | 27.095 K | +50.19% | 0.007435 BTC | 0.007225 BTC | 9 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00740987 BTC | +2.85% | 26.651 K | +71.03% | 0.00744000 BTC | 0.00719000 BTC | 13 | Theo dõi |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007395710 BTC | +1.37% | 25.176 K | −25.10% | 0.007564190 BTC | 0.007389060 BTC | 28 | Theo dõi |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1492 ETH | +2.61% | 18.634 K | +374.88% | 0.1492 ETH | 0.1490 ETH | 20 | Theo dõi |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 369.18 GBP | +2.23% | 18.161 K | −2.43% | 372.95 GBP | 361.83 GBP | 3 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00740345 BTC | +2.45% | 15.641 K | −19.08% | 0.00743668 BTC | 0.00731000 BTC | 8 | Theo dõi |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 464.9 USDT | +1.91% | 14.447 K | −52.24% | 468.4 USDT | 452.4 USDT | 8 | Theo dõi |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00741186 BTC | +3.25% | 11.642 K | −25.98% | 0.00741579 BTC | 0.00722239 BTC | 3 | Theo dõi |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 466.561336 USD | +1.94% | 8.78 K | +607.91% | 466.561336 USD | 458.722730 USD | 4 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007389 BTC | +1.36% | 8.616 K | +592.80% | 0.007389 BTC | 0.007292 BTC | 4 | Theo dõi |
BCHUSDTBitcoin Cash / USDT | UPBIT | 468.4540 USDT | +13.47% | 6.139 K | +1735.04% | 468.4540 USDT | 462.4005 USDT | 13 | Theo dõi |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 465.26 USDC | +2.56% | 4.339 K | +0.70% | 467.61 USDC | 453.17 USDC | 2 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007230 BTC | +1.12% | 3.559 K | −4.33% | 0.007560 BTC | 0.007210 BTC | 8 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 701.79 AUD | +1.90% | 2.997 K | −77.76% | 703.13 AUD | 687.55 AUD | 0 | Theo dõi |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 460.74987 USD | −0.11% | 1.374 K | +534.20% | 460.74987 USD | 458.66464 USD | 1 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.359 K | +529.66% | 0.00730 BTC | 0.00729 BTC | 1 | Theo dõi |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69429 JPY | +0.29% | 330 | +285.33% | 69429 JPY | 69429 JPY | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14881 ETH | +1.78% | 122 | +32.50% | 0.15017 ETH | 0.14656 ETH | 0 | Theo dõi |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 462.53 USDC | +2.10% | 115 | +65.72% | 468.32 USDC | 459.17 USDC | 0 | Theo dõi |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | Theo dõi |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1868.96 HIT | +1.57% | 0 | +6.87% | 1873.98 HIT | 1868.96 HIT | 0 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 463.9 FDUSD | +2.43% | 0 | — | 469.3 FDUSD | 452.6 FDUSD | 165 | Theo dõi |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 464.5 TUSD | +2.58% | 0 | — | 467.9 TUSD | 454.5 TUSD | 42 | Theo dõi |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.604 KCS | +1.77% | 0 | — | 45.604 KCS | 45.076 KCS | 0 | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 464.17 USDT | +2.65% | — | — | 468.92 USDT | 451.56 USDT | 75.178 K | Theo dõi |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 464.60 USDT | +2.61% | — | — | 468.99 USDT | 451.97 USDT | 8.189 K | Theo dõi |