Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
331.24 USDT | −3.32% | 134.534 M | −40.13% | 342.77 USDT | 327.23 USDT | 146.976 K | Bán | ||
331.4 USDT | −3.38% | 14.531 M | −33.69% | 343.1 USDT | 327.5 USDT | 14.488 K | Bán | ||
470500.0 KRW | −3.60% | 8.198 M | −24.30% | 488400.0 KRW | 464900.0 KRW | 9.409 K | Bán | ||
330.99 USDT | −3.40% | 6.862 M | −31.82% | 342.69 USDT | 326.00 USDT | 7.914 K | Bán | ||
331.01 USDC | −3.39% | 5.844 M | −1.33% | 342.71 USDC | 327.22 USDC | 8.444 K | Bán | ||
331.46 USD | −3.37% | 5.542 M | −36.70% | 343.08 USD | 327.35 USD | 5.54 K | Bán | ||
331.46 USD | −3.35% | 1.168 M | +58.47% | 343.01 USD | 328.00 USD | 1.498 K | Bán | ||
469900 KRW | −3.61% | 1.132 M | −31.04% | 487600 KRW | 464300 KRW | 1.097 K | Bán | ||
331.445 USDT | −3.41% | 978.651 K | −10.77% | 342.318 USDT | 327.560 USDT | 1.035 K | Bán | ||
331.39 USDT | −3.40% | 757.615 K | −36.98% | 342.90 USDT | 327.50 USDT | 629 | Bán | ||
0.005745 BTC | −2.41% | 737.352 K | −53.23% | 0.005887 BTC | 0.005728 BTC | 517 | Bán | ||
331.548374 USD | −3.41% | 721.147 K | −52.73% | 343.232763 USD | 327.901973 USD | 517 | Bán | ||
— | 331.50 USDT | −3.32% | 660.856 K | −5.33% | 343.09 USDT | 327.48 USDT | 460 | Bán | |
0.005750 BTC | −2.34% | 587.479 K | −38.01% | 0.005875 BTC | 0.005730 BTC | 362 | Bán | ||
355.80 USD | +1.49% | 562.565 K | −8.47% | 358.25 USD | 350.45 USD | 744 | Bán | ||
331.99 USD | −3.24% | 460.762 K | −42.80% | 342.60 USD | 327.76 USD | 396 | Bán | ||
306.43 EUR | −3.08% | 356.465 K | −36.79% | 314.96 EUR | 301.79 EUR | 305 | Bán | ||
— | 331.46 USD | −3.36% | 332.095 K | −42.00% | 343.16 USD | 327.58 USD | 235 | Bán | |
331.28 USDT | −3.35% | 294.813 K | +10.82% | 342.99 USDT | 327.35 USDT | 282 | Bán | ||
307.15 EUR | −2.82% | 227.765 K | +26.28% | 314.98 EUR | 302.18 EUR | 191 | Bán | ||
332.0 USDC | −3.07% | 191.509 K | +52.39% | 340.6 USDC | 327.9 USDC | 49 | Bán | ||
305.47 EUR | −3.07% | 145.414 K | −63.83% | 314.91 EUR | 302.29 EUR | 96 | Bán | ||
— | 0.0057455 BTC | −2.39% | 94.932 K | −42.16% | 0.0058857 BTC | 0.0057267 BTC | 71 | Bán | |
332.02 USDT | −3.07% | 65.543 K | −50.21% | 341.96 USDT | 328.00 USDT | 76 | Bán | ||
257.98 GBP | −3.93% | 57.583 K | −32.88% | 266.67 GBP | 256.00 GBP | 40 | Bán | ||
304.2 EUR | −4.22% | 44.521 K | −33.14% | 314.6 EUR | 302.6 EUR | 48 | Bán | ||
0.00574807 BTC | −2.13% | 43.675 K | +11.99% | 0.00588663 BTC | 0.00571406 BTC | 65 | Bán | ||
0.647 BNB | −0.61% | 39.345 K | +50.22% | 0.654 BNB | 0.644 BNB | 98 | Bán | ||
331.3500 USDT | −3.35% | 34.089 K | −56.54% | 343.5664 USDT | 326.1848 USDT | 16 | Bán | ||
333.11 USD | −2.83% | 33.149 K | −68.30% | 342.80 USD | 329.10 USD | 41 | Bán | ||
10860 TRY | −3.33% | 24.557 K | −32.74% | 11264 TRY | 10829 TRY | 12 | Bán | ||
0.00575 BTC | −2.21% | 23.421 K | −62.00% | 0.00583 BTC | 0.00574 BTC | 4 | Bán | ||
0.005745 BTC | −2.38% | 18.578 K | +50.14% | 0.005875 BTC | 0.005732 BTC | 44 | Bán | ||
330.7 USDT | −2.71% | 18.548 K | −2.30% | 343.8 USDT | 328.2 USDT | 36 | Bán | ||
332.430739 USD | −3.13% | 18.256 K | +59.89% | 342.007485 USD | 329.126542 USD | 44 | Bán | ||
331.24 USDC | −3.49% | 15.929 K | +88.92% | 341.51 USDC | 328.34 USDC | 7 | Bán | ||
323.9704 USDC | −0.67% | 11.444 K | +4.98% | 334.3037 USDC | 323.5403 USDC | 17 | — | ||
0.005745 BTC | −2.41% | 10.28 K | −46.46% | 0.005881 BTC | 0.005729 BTC | 13 | Bán | ||
0.00575314 BTC | +0.04% | 9.238 K | −53.44% | 0.00589988 BTC | 0.00567564 BTC | 15 | Bán | ||
0.005800000 BTC | −1.80% | 7.482 K | −59.37% | 0.005871930 BTC | 0.005618100 BTC | 7 | Bán | ||
0.00582010 BTC | −1.04% | 4.998 K | +31.16% | 0.00585075 BTC | 0.00582010 BTC | 1 | Bán | ||
0.112900 ETH | −0.44% | 4.245 K | +335.62% | 0.115300 ETH | 0.112600 ETH | 10 | Bán | ||
331.66 USDC | −3.47% | 4.121 K | +4.11% | 343.65 USDC | 326.55 USDC | 3 | Bán | ||
257.68 GBP | −3.29% | 2.516 K | −74.43% | 264.74 GBP | 257.46 GBP | 0 | Bán | ||
0.00580 BTC | +8.61% | 1.948 K | −82.82% | 0.00580 BTC | 0.00534 BTC | 6 | Bán | ||
336.17229 USD | +13.60% | 1.915 K | −82.34% | 336.18760 USD | 301.67502 USD | 6 | Bán | ||
494.82 AUD | −2.76% | 1.701 K | +8.81% | 503.71 AUD | 489.80 AUD | 4 | Bán | ||
0.005781 BTC | −0.02% | 1.253 K | −85.86% | 0.005782 BTC | 0.005781 BTC | 0 | Bán | ||
336.436799 USD | +0.03% | 1.159 K | −85.86% | 336.946570 USD | 336.436799 USD | 0 | Bán | ||
0.1109 ETH | +1.84% | 364 | −66.33% | 0.1109 ETH | 0.1109 ETH | 0 | Bán | ||
0.005760 BTC | +3.41% | 315 | −88.33% | 0.005990 BTC | 0.005760 BTC | 1 | Bán | ||
386.3184 USDT | −1.38% | 233 | +73.76% | 386.5464 USDT | 297.7732 USDT | 1 | Bán | ||
329.42 USDC | −3.95% | 154 | −81.70% | 341.82 USDC | 328.22 USDC | 0 | Bán | ||
0.11005 ETH | −1.57% | 148 | −88.02% | 0.11161 ETH | 0.10948 ETH | 0 | Bán | ||
54660 JPY | +5.60% | 112 | −90.64% | 54761 JPY | 52790 JPY | 0 | Bán | ||
1524.14 HIT | −0.61% | 0 | −44.99% | 1528.59 HIT | 1516.12 HIT | 0 | Bán | ||
331.8 TUSD | −3.21% | 0 | — | 341.2 TUSD | 328.2 TUSD | 44 | Bán | ||
37.005 KCS | −0.72% | 0 | — | 37.325 KCS | 36.364 KCS | 3 | Bán | ||
331.2 FDUSD | −3.41% | 0 | — | 341.9 FDUSD | 327.5 FDUSD | 234 | Bán | ||
331.08 USDT | −3.36% | — | — | 342.80 USDT | 327.22 USDT | 285.71 K | Bán | ||
331.50 USDT | −3.35% | — | — | 343.20 USDT | 327.37 USDT | 9.345 K | Bán |