Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 459.14 USDT | −2.41% | 273.693 M | +11.14% | 473.40 USDT | 456.82 USDT | 113.376 K | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 459.0 USDT | −2.55% | 37.031 M | +22.84% | 473.7 USDT | 457.9 USDT | 13.967 K | Bán |
BCHKRWBitcoin Cash / KRW | UPBIT | 643800.0 KRW | −2.85% | 26.03 M | +9.51% | 665800.0 KRW | 643300.0 KRW | 13.166 K | Bán |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 459.08 USD | −2.55% | 14.012 M | +13.21% | 473.54 USD | 457.89 USD | 5.429 K | Bán |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 458.36 USDC | −2.61% | 10.725 M | +32.26% | 473.00 USDC | 457.47 USDC | 3.364 K | Bán |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 458.89 USDT | −2.52% | 6.28 M | −28.29% | 473.59 USDT | 457.96 USDT | 4.325 K | Bán |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 642500 KRW | −2.87% | 5.405 M | −16.94% | 665500 KRW | 642500 KRW | 3.827 K | Bán |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 458.77 USDT | −2.59% | 3.573 M | +36.54% | 473.64 USDT | 458.00 USDT | 1.784 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007367 BTC | −2.60% | 2.84 M | +77.06% | 0.007589 BTC | 0.007350 BTC | 865 | Bán |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 458.627361 USD | −2.69% | 2.834 M | +79.43% | 473.528329 USD | 458.194590 USD | 863 | Bán |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 459.21 USD | −2.53% | 2.252 M | +154.42% | 473.22 USD | 458.31 USD | 2.104 K | Bán |
BCHUSDTBitcoin Cash / Tether | HITBTC | 459.399 USDT | −2.53% | 1.624 M | +25.98% | 473.052 USDT | 458.160 USDT | 858 | Bán |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007366 BTC | −2.50% | 1.496 M | +142.68% | 0.007586 BTC | 0.007352 BTC | 525 | Bán |
BCHEURBitcoin Cash / Euro | KRAKEN | 426.87 EUR | −2.45% | 1.121 M | +625.35% | 439.52 EUR | 426.87 EUR | 883 | Bán |
BCHEURBitcoin Cash / Euro | COINBASE | 427.50 EUR | −2.41% | 991.071 K | −0.16% | 440.32 EUR | 426.09 EUR | 452 | Bán |
BCHUSDBitcoin Cash / US Dollar | EXMO | 486.86 USD | −2.78% | 925.052 K | +0.37% | 508.95 USD | 486.41 USD | 507 | Bán |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 458.10 USD | −2.81% | 686.174 K | +78.98% | 473.38 USD | 458.10 USD | 245 | Bán |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 458.9 USDC | −2.47% | 554.653 K | +18.83% | 472.2 USDC | 458.4 USDC | 217 | Theo dõi |
BCHEURBitcoin Cash / Euro | BITSTAMP | 426.22 EUR | −2.83% | 476.73 K | +102.49% | 439.31 EUR | 426.22 EUR | 167 | Bán |
BCHGBPBitcoin Cash / British Pound | COINBASE | 367.46 GBP | −2.37% | 419.803 K | +169.81% | 378.30 GBP | 366.67 GBP | 205 | Bán |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 458.24 USDT | −2.70% | 389.519 K | +92.50% | 473.15 USDT | 458.11 USDT | 113 | Bán |
BCHEURBitcoin Cash / Euro | BINANCE | 427.2 EUR | −2.95% | 129.782 K | +41.09% | 440.7 EUR | 427.2 EUR | 61 | Bán |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.788 BNB | −3.55% | 123.896 K | +214.41% | 0.819 BNB | 0.787 BNB | 56 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00736 BTC | −2.52% | 116.361 K | +283.04% | 0.00753 BTC | 0.00736 BTC | 99 | Bán |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 459.45 USDT | −2.45% | 113.766 K | +192.22% | 472.93 USDT | 459.45 USDT | 76 | Bán |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00738943 BTC | −1.97% | 101.556 K | +362.42% | 0.00761231 BTC | 0.00735834 BTC | 9 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14821 TRY | −2.62% | 88.128 K | +6.40% | 15332 TRY | 14820 TRY | 23 | Bán |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 459.69 USD | −2.65% | 82.659 K | −27.06% | 471.14 USD | 458.62 USD | 45 | Bán |
BCHUSDTBitcoin Cash / Tether | EXMO | 457.7750 USDT | −2.78% | 69.706 K | −10.42% | 470.0178 USDT | 457.7750 USDT | 27 | Bán |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007359 BTC | −2.62% | 54.388 K | +61.21% | 0.007580 BTC | 0.007359 BTC | 20 | Bán |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 458.627819 USD | −2.69% | 51.828 K | +60.51% | 472.995041 USD | 458.627819 USD | 20 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007356 BTC | −2.58% | 34.85 K | +31.23% | 0.007586 BTC | 0.007356 BTC | 11 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00739000 BTC | −1.78% | 32.532 K | +54.51% | 0.00751037 BTC | 0.00736735 BTC | 35 | Bán |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00736500 BTC | −2.55% | 30.075 K | +59.58% | 0.00758900 BTC | 0.00734301 BTC | 10 | Bán |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007389700 BTC | −1.81% | 22.646 K | +129.06% | 0.007556080 BTC | 0.007389700 BTC | 41 | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 458.6 USDT | −2.76% | 21.296 K | +85.84% | 471.6 USDT | 458.6 USDT | 7 | Bán |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 458.67 USDC | −2.96% | 18.135 K | +47.47% | 471.53 USDC | 458.67 USDC | 9 | Bán |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 367.21 GBP | −2.16% | 13.262 K | +55.10% | 374.32 GBP | 367.21 GBP | 2 | Bán |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1536 ETH | −1.29% | 6.184 K | −3.22% | 0.1536 ETH | 0.1536 ETH | 0 | Mua |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 460.01 USDC | −2.61% | 5.463 K | +23.29% | 473.24 USDC | 460.01 USDC | 4 | Bán |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007400 BTC | −2.00% | 4.898 K | +145.04% | 0.007550 BTC | 0.007400 BTC | 0 | Bán |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.197820 USD | −2.55% | 3.646 K | +88.44% | 471.662015 USD | 463.197820 USD | 0 | Bán |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8278 USDT | −0.00% | 1.344 K | +29.37% | 487.8278 USDT | 487.8278 USDT | 1 | Mua |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 708.50 AUD | −0.65% | 1.117 K | +767.82% | 714.31 AUD | 708.50 AUD | 1 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007390 BTC | −1.99% | 1.041 K | +115.84% | 0.007540 BTC | 0.007390 BTC | 2 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | 0.00% | 714 | +197.35% | 0.00760 BTC | 0.00760 BTC | 1 | Mua |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 478.34370 USD | −1.33% | 621 | +156.24% | 478.34370 USD | 473.28719 USD | 1 | Theo dõi |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Mua |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72295 JPY | −0.68% | 241 | +77.77% | 72295 JPY | 72295 JPY | 0 | Bán |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 468.57 USDC | −0.37% | 115 | −58.98% | 471.17 USDC | 466.23 USDC | 0 | Theo dõi |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15567 ETH | −0.09% | 96 | +404.68% | 0.15567 ETH | 0.15567 ETH | 0 | Mua |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 460.01 USDC | −6.87% | 52 | −94.72% | 465.00 USDC | 460.01 USDC | 0 | Bán |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Bán |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.284 KCS | −1.18% | 0 | — | 45.016 KCS | 44.284 KCS | 1 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 459.3 FDUSD | −2.34% | 0 | — | 473.4 FDUSD | 457.5 FDUSD | 173 | Bán |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 459.0 TUSD | −2.28% | 0 | — | 473.1 TUSD | 457.8 TUSD | 45 | Bán |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 458.80 USDT | −2.57% | — | — | 473.60 USDT | 457.90 USDT | 11.884 K | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 459.19 USDT | −2.43% | — | — | 473.27 USDT | 457.82 USDT | 89.764 K | Bán |