Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 377.24 USDT | −2.86% | 197.354 M | −29.68% | 396.95 USDT | 374.20 USDT | 325.612 K | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 377.5 USDT | −2.83% | 25.198 M | −21.93% | 397.2 USDT | 374.8 USDT | 39.78 K | Bán |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 377.28 USDC | −2.86% | 11.73 M | −9.98% | 396.89 USDC | 374.28 USDC | 19.91 K | Bán |
BCHKRWBitcoin Cash / KRW | UPBIT | 533200.0 KRW | −3.05% | 8.901 M | −54.88% | 561200.0 KRW | 528300.0 KRW | 13.83 K | Bán |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 377.35 USD | −2.91% | 8.501 M | −41.25% | 397.06 USD | 374.72 USD | 12.432 K | Bán |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 377.43 USDT | −2.82% | 7.579 M | −34.66% | 396.73 USDT | 374.67 USDT | 11.496 K | Bán |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 377.73 USDT | −2.80% | 2.268 M | −46.93% | 397.14 USDT | 374.85 USDT | 3.519 K | Bán |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 532000 KRW | −3.10% | 2.113 M | −8.53% | 560500 KRW | 528000 KRW | 3.173 K | Bán |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 377.610127 USD | −2.84% | 1.969 M | −53.64% | 397.164736 USD | 374.930359 USD | 2.531 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006145 BTC | −2.26% | 1.956 M | −54.64% | 0.006395 BTC | 0.006100 BTC | 2.531 K | Bán |
BCHUSDTBitcoin Cash / Tether | HITBTC | 377.610 USDT | −2.82% | 1.448 M | −6.40% | 397.072 USDT | 374.908 USDT | 1.752 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006142 BTC | −2.29% | 1.23 M | −54.45% | 0.006393 BTC | 0.006099 BTC | 1.962 K | Bán |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 377.08 USD | −3.00% | 997.543 K | +14.73% | 396.36 USD | 374.73 USD | 493 | Bán |
BCHUSDBitcoin Cash / US Dollar | EXMO | 403.82 USD | −3.98% | 747.212 K | +3.46% | 428.26 USD | 381.00 USD | 1.036 K | Bán |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 377.29 USD | −2.76% | 691.315 K | −61.91% | 396.82 USD | 375.20 USD | 766 | Bán |
BCHEURBitcoin Cash / Euro | COINBASE | 353.27 EUR | −2.58% | 627.993 K | −47.18% | 370.77 EUR | 350.42 EUR | 836 | Bán |
BCHEURBitcoin Cash / Euro | KRAKEN | 353.50 EUR | −2.63% | 285.046 K | −55.84% | 370.21 EUR | 350.82 EUR | 321 | Bán |
BCHEURBitcoin Cash / Euro | BITSTAMP | 353.84 EUR | −2.52% | 196.009 K | −37.50% | 370.41 EUR | 350.81 EUR | 209 | Bán |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 377.27 USDT | −2.89% | 148.985 K | −58.16% | 397.24 USDT | 374.87 USDT | 223 | Bán |
BCHEURBitcoin Cash / Euro | BINANCE | 351.7 EUR | −3.01% | 128.907 K | −44.87% | 371.0 EUR | 351.0 EUR | 165 | Bán |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 374.89 USD | −3.39% | 118.117 K | −63.55% | 396.71 USD | 374.89 USD | 51 | Bán |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 375.0 USDC | −3.55% | 89.966 K | −59.56% | 396.6 USDC | 374.9 USDC | 114 | Bán |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12443 TRY | −3.13% | 82.176 K | −43.01% | 13104 TRY | 12373 TRY | 118 | Bán |
BCHUSDTBitcoin Cash / Tether | EXMO | 377.6815 USDT | −2.81% | 76.813 K | −39.66% | 396.9750 USDT | 369.7270 USDT | 119 | Bán |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 376.28 USDC | −3.00% | 60.467 K | +228.81% | 396.11 USDC | 374.96 USDC | 148 | Bán |
BCHGBPBitcoin Cash / British Pound | COINBASE | 298.83 GBP | −2.44% | 57.146 K | −67.87% | 312.35 GBP | 296.56 GBP | 112 | Bán |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00614423 BTC | −2.19% | 53.247 K | +126.41% | 0.00638300 BTC | 0.00610989 BTC | 94 | Bán |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 376.79 USDT | −2.96% | 52.838 K | −64.15% | 396.79 USDT | 375.22 USDT | 53 | Bán |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 298.39 GBP | −2.88% | 43.841 K | +158.30% | 312.05 GBP | 297.02 GBP | 11 | Bán |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006143 BTC | −2.24% | 40.136 K | −68.86% | 0.006392 BTC | 0.006110 BTC | 58 | Bán |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 377.558874 USD | −2.82% | 36.608 K | −70.64% | 396.994911 USD | 375.256789 USD | 58 | Bán |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00614650 BTC | −2.28% | 27.685 K | −46.37% | 0.00639131 BTC | 0.00609535 BTC | 34 | Bán |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.659 BNB | −2.08% | 24.377 K | −37.78% | 0.681 BNB | 0.651 BNB | 21 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00612 BTC | −2.55% | 22.205 K | −79.86% | 0.00638 BTC | 0.00611 BTC | 12 | Bán |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006131 BTC | −2.50% | 16.419 K | −52.71% | 0.006391 BTC | 0.006100 BTC | 27 | Bán |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.118400 ETH | +4.13% | 15.461 K | −1.26% | 0.118400 ETH | 0.113700 ETH | 0 | Theo dõi |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00612906 BTC | −2.25% | 13.875 K | −45.86% | 0.00638955 BTC | 0.00611121 BTC | 30 | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 376.0 USDT | −3.27% | 11.916 K | −28.13% | 396.8 USDT | 375.3 USDT | 17 | Bán |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 377.24 USDC | −2.65% | 4.033 K | −3.12% | 397.77 USDC | 373.61 USDC | 5 | Bán |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006110 BTC | −2.08% | 3.119 K | −5.94% | 0.006550 BTC | 0.006100 BTC | 1 | Bán |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1118 ETH | −2.10% | 2.645 K | −54.93% | 0.1155 ETH | 0.1113 ETH | 3 | Bán |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006045070 BTC | +2.45% | 1.857 K | −91.81% | 0.006045070 BTC | 0.005927370 BTC | 4 | Bán |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006131 BTC | −2.88% | 1.581 K | −63.45% | 0.006381 BTC | 0.006131 BTC | 4 | Bán |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 377.903743 USD | −2.89% | 1.452 K | −64.75% | 396.845940 USD | 377.903743 USD | 4 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 564.62 AUD | −3.73% | 1.169 K | −58.76% | 595.79 AUD | 564.62 AUD | 1 | Bán Mạnh |
BCHUSDTBitcoin Cash / USDT | UPBIT | 361.9262 USDT | −9.54% | 695 | −53.72% | 380.8808 USDT | 361.9262 USDT | 2 | Bán Mạnh |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 63201 JPY | +1.64% | 208 | −13.34% | 63201 JPY | 62444 JPY | 0 | Bán |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 377.58 USDC | −3.62% | 194 | −75.35% | 395.72 USDC | 375.22 USDC | 0 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00606 BTC | +5.39% | 163 | −96.74% | 0.00620 BTC | 0.00606 BTC | 0 | Bán |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 375.66958 USD | +8.59% | 161 | −96.65% | 379.31408 USD | 373.19605 USD | 0 | Bán |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11099 ETH | −3.30% | 92 | −78.81% | 0.11620 ETH | 0.11084 ETH | 0 | Bán |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 389.00 USDC | +11.14% | 62 | −77.88% | 389.00 USDC | 351.26 USDC | 0 | Bán |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1553.09 HIT | −2.54% | 0 | +41.27% | 1601.92 HIT | 1539.47 HIT | 0 | Bán |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 376.3 TUSD | −3.29% | 0 | — | 397.3 TUSD | 375.7 TUSD | 60 | Bán |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.451 KCS | −3.34% | 0 | — | 40.324 KCS | 38.212 KCS | 4 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 377.5 FDUSD | −2.83% | 0 | — | 396.8 FDUSD | 374.8 FDUSD | 805 | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 377.35 USDT | −2.83% | — | — | 396.97 USDT | 374.57 USDT | 151.661 K | Bán |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 377.77 USDT | −2.79% | — | — | 397.10 USDT | 375.00 USDT | 20.936 K | Bán |