Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 378.85 USDT | −9.65% | 252.303 M | +77.96% | 421.27 USDT | 371.62 USDT | 579.11 K | Bán |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 379.1 USDT | −9.67% | 42.458 M | +107.31% | 421.5 USDT | 372.2 USDT | 100.03 K | Bán |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 379.11 USD | −9.69% | 14.471 M | +162.36% | 421.18 USD | 372.03 USD | 31.771 K | Bán |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 379.19 USDT | −9.69% | 12.496 M | +35.42% | 421.20 USDT | 372.63 USDT | 23.8 K | Bán |
BCHKRWBitcoin Cash / KRW | UPBIT | 535100.0 KRW | −9.46% | 12.439 M | +33.33% | 592800.0 KRW | 525700.0 KRW | 28.125 K | Bán |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 378.47 USDC | −9.75% | 8.963 M | +111.80% | 421.08 USDC | 371.29 USDC | 20.099 K | Bán Mạnh |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 379.24 USDT | −9.65% | 3.971 M | +93.23% | 421.45 USDT | 372.08 USDT | 9.36 K | Bán |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 535500 KRW | −9.31% | 3.034 M | +70.40% | 592500 KRW | 525500 KRW | 7.078 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.005863 BTC | −7.10% | 2.938 M | +95.67% | 0.006328 BTC | 0.005767 BTC | 6.794 K | Bán Mạnh |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 379.236767 USD | −9.77% | 2.868 M | +94.06% | 420.824308 USD | 372.422393 USD | 6.793 K | Bán |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 378.29 USD | −10.05% | 2.019 M | +155.04% | 421.33 USD | 372.86 USD | 3.847 K | Bán Mạnh |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 379.06 USD | −9.78% | 1.903 M | +171.02% | 420.66 USD | 372.37 USD | 4.879 K | Bán |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.005860 BTC | −7.28% | 1.713 M | +146.90% | 0.006330 BTC | 0.005765 BTC | 3.958 K | Bán Mạnh |
BCHUSDTBitcoin Cash / Tether | HITBTC | 379.132 USDT | −9.66% | 1.55 M | +43.41% | 420.722 USDT | 372.600 USDT | 3.252 K | Bán |
BCHEURBitcoin Cash / Euro | COINBASE | 353.93 EUR | −9.44% | 823.34 K | +115.03% | 390.93 EUR | 346.62 EUR | 1.925 K | Bán |
BCHUSDBitcoin Cash / US Dollar | EXMO | 428.33 USD | −8.33% | 812.12 K | +14.94% | 472.21 USD | 407.97 USD | 1.359 K | Bán |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 378.0 USDC | −10.17% | 570.277 K | +144.65% | 420.6 USDC | 372.5 USDC | 1.287 K | Bán |
BCHEURBitcoin Cash / Euro | KRAKEN | 352.88 EUR | −9.72% | 535.266 K | +77.67% | 391.88 EUR | 346.96 EUR | 1.344 K | Bán |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 379.54 USDT | −9.68% | 371.35 K | +55.11% | 421.17 USDT | 372.03 USDT | 880 | Bán |
BCHEURBitcoin Cash / Euro | BITSTAMP | 353.38 EUR | −9.71% | 351.413 K | +28.86% | 387.48 EUR | 346.94 EUR | 834 | Bán |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00587793 BTC | −7.29% | 268.288 K | +20.46% | 0.00614000 BTC | 0.00581745 BTC | 669 | Bán Mạnh |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 378.81 USD | −9.64% | 238.21 K | +244.62% | 418.40 USD | 372.72 USD | 567 | Bán |
BCHEURBitcoin Cash / Euro | BINANCE | 351.6 EUR | −10.15% | 185.83 K | +135.96% | 392.4 EUR | 347.7 EUR | 451 | Bán |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.654 BNB | −5.63% | 157.052 K | +302.93% | 0.695 BNB | 0.646 BNB | 352 | Bán Mạnh |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 379.61 USDT | −9.65% | 148.71 K | +71.49% | 420.56 USDT | 373.58 USDT | 330 | Bán |
BCHUSDTBitcoin Cash / Tether | EXMO | 379.1250 USDT | −9.67% | 146.274 K | +104.16% | 424.0748 USDT | 372.4496 USDT | 349 | Bán |
BCHGBPBitcoin Cash / British Pound | COINBASE | 297.42 GBP | −9.77% | 141.731 K | +25.90% | 328.84 GBP | 292.95 GBP | 259 | Bán Mạnh |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00584 BTC | −7.45% | 136.025 K | +133.14% | 0.00632 BTC | 0.00578 BTC | 357 | Bán Mạnh |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.005860 BTC | −7.29% | 64.582 K | +23.79% | 0.006319 BTC | 0.005780 BTC | 150 | Bán Mạnh |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 379.682540 USD | −9.64% | 59.363 K | +18.11% | 419.706906 USD | 372.686443 USD | 150 | Bán |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 569.60 AUD | −10.96% | 48.574 K | +132.59% | 633.00 AUD | 569.60 AUD | 121 | Bán Mạnh |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.005853 BTC | −7.17% | 40.993 K | +53.23% | 0.006325 BTC | 0.005769 BTC | 98 | Bán Mạnh |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12737 TRY | −9.69% | 38.843 K | +139.75% | 14057 TRY | 12550 TRY | 82 | Bán |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00585250 BTC | −7.47% | 38.311 K | +54.95% | 0.00634326 BTC | 0.00573542 BTC | 85 | Bán Mạnh |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00586311 BTC | −7.20% | 33.462 K | +72.42% | 0.00633550 BTC | 0.00577300 BTC | 77 | Bán Mạnh |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.005915790 BTC | −4.00% | 25.582 K | +588.94% | 0.006204730 BTC | 0.005800000 BTC | 64 | Bán Mạnh |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 378.6 USDT | −9.75% | 23.982 K | +72.40% | 420.1 USDT | 373.4 USDT | 54 | Bán |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 377.69 USDC | −9.86% | 18.172 K | +189.99% | 418.99 USDC | 372.37 USDC | 44 | Bán Mạnh |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 298.28 GBP | −10.43% | 10.409 K | +205.32% | 328.05 GBP | 294.99 GBP | 24 | Bán Mạnh |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Bán |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Bán |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.005901 BTC | −6.53% | 7.013 K | +208.31% | 0.006196 BTC | 0.005873 BTC | 17 | Bán Mạnh |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 385.370116 USD | −8.29% | 5.699 K | +604.83% | 406.132620 USD | 380.064617 USD | 17 | Bán |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1120 ETH | −6.43% | 3.737 K | +325.96% | 0.1180 ETH | 0.1106 ETH | 8 | Bán Mạnh |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005860 BTC | −6.09% | 2.772 K | +345.90% | 0.006270 BTC | 0.005860 BTC | 5 | Bán |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 378.98 USDC | −9.65% | 1.321 K | +4023.28% | 416.73 USDC | 372.89 USDC | 3 | Bán |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 380.00 USDC | −10.59% | 535 | +371.38% | 411.01 USDC | 380.00 USDC | 1 | Bán Mạnh |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 60344 JPY | −8.60% | 416 | +384.66% | 65896 JPY | 59648 JPY | 1 | Bán |
BCHUSDTBitcoin Cash / USDT | UPBIT | 365.5867 USDT | −12.90% | 385 | −16.06% | 365.5867 USDT | 364.1552 USDT | 0 | Bán Mạnh |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 380.99 USDC | −8.80% | 364 | −64.92% | 422.17 USDC | 373.80 USDC | 1 | Bán |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.114100 ETH | −1.98% | 293 | +569.68% | 0.115400 ETH | 0.114100 ETH | 1 | Bán |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11100 ETH | −7.25% | 87 | +54.12% | 0.11965 ETH | 0.05001 ETH | 0 | Bán Mạnh |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1555.04 HIT | −4.71% | 0 | +104.85% | 1632.47 HIT | 1553.40 HIT | 0 | Bán Mạnh |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.133 KCS | −6.47% | 0 | — | 41.644 KCS | 38.740 KCS | 7 | Bán |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 378.5 FDUSD | −9.88% | 0 | — | 420.7 FDUSD | 372.1 FDUSD | 1.445 K | Bán |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 381.6 TUSD | −9.36% | 0 | — | 422.5 TUSD | 374.0 TUSD | 259 | Bán |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 378.84 USDT | −9.67% | — | — | 421.33 USDT | 372.06 USDT | 295.755 K | Bán |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 379.10 USDT | −9.67% | — | — | 421.30 USDT | 372.19 USDT | 58.454 K | Bán |