Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| EEURUSDM2024EUR/USD Futures (Jun 2024) | 2024-06-19 | 1.0874 | −0.12% | −0.0013 | 1.0888 | 1.0874 | Sức mua mạnh |
| EEURUSDN2024EUR/USD Futures (Jul 2024) | 2024-07-17 | 1.0888 | −0.11% | −0.0012 | 1.0888 | 1.0888 | Mua |
| EEURUSDQ2024EUR/USD Futures (Aug 2024) | 2024-08-21 | 1.0904 | −0.11% | −0.0012 | 1.0904 | 1.0904 | Mua |
| EEURUSDU2024EUR/USD Futures (Sep 2024) | 2024-09-18 | 1.0917 | −0.11% | −0.0012 | 1.0917 | 1.0917 | Sức mua mạnh |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0959 | −0.13% | −0.0014 | 1.0959 | 1.0959 | Mua |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.1002 | −0.15% | −0.0016 | 1.1002 | 1.1002 | Mua |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.1043 | −0.16% | −0.0018 | 1.1043 | 1.1043 | Mua |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.1086 | −0.17% | −0.0019 | 1.1086 | 1.1086 | Mua |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.1129 | −0.18% | −0.0020 | 1.1129 | 1.1129 | Mua |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.1173 | −0.18% | −0.0020 | 1.1173 | 1.1173 | Theo dõi |