Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| GGBPJPYM2024GBP/JPY Futures (Jun 2024) | 2024-06-19 | 199.59 | +0.21% | 0.41 | 199.59 | 199.59 | Mua |
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 198.76 | +0.21% | 0.42 | 198.76 | 198.76 | Mua |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 197.75 | +0.22% | 0.44 | 197.75 | 197.75 | — |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 196.95 | +0.23% | 0.46 | 196.95 | 196.95 | Mua |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 194.50 | +0.22% | 0.42 | 194.50 | 194.50 | Mua |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 192.24 | +0.22% | 0.42 | 192.24 | 192.24 | Mua |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 189.88 | +0.22% | 0.42 | 189.88 | 189.88 | Mua |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 187.52 | +0.23% | 0.43 | 187.52 | 187.52 | Mua |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 185.19 | +0.24% | 0.44 | 185.19 | 185.19 | Mua |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 182.89 | +0.25% | 0.45 | 182.89 | 182.89 | Mua |