Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11.0515 | −0.15% | −0.0166 | 11.0515 | 11.0515 | Mua |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11.0507 | −0.15% | −0.0166 | 11.0507 | 11.0507 | Mua |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.0532 | −0.16% | −0.0172 | 11.0532 | 11.0532 | Mua |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.0589 | −0.17% | −0.0184 | 11.0589 | 11.0589 | Mua |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.0634 | −0.10% | −0.0112 | 11.0634 | 11.0634 | Mua |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.0666 | −0.09% | −0.0097 | 11.0666 | 11.0666 | Mua |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.0700 | −0.07% | −0.0080 | 11.0700 | 11.0700 | Mua |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.0733 | −0.06% | −0.0065 | 11.0733 | 11.0733 | Mua |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.0767 | −0.04% | −0.0048 | 11.0767 | 11.0767 | Mua |