Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11.0527 | −0.02% | −0.0019 | 11.0527 | 11.0527 | Mua |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11.0524 | −0.03% | −0.0028 | 11.0524 | 11.0524 | Mua |
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11.0555 | −0.01% | −0.0014 | 11.0555 | 11.0555 | — |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.0564 | −0.01% | −0.0014 | 11.0564 | 11.0564 | Mua |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.0599 | −0.02% | −0.0025 | 11.0599 | 11.0599 | Mua |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.0572 | −0.02% | −0.0018 | 11.0572 | 11.0572 | Mua |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.0585 | −0.02% | −0.0019 | 11.0585 | 11.0585 | Mua |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.0599 | −0.02% | −0.0020 | 11.0599 | 11.0599 | Mua |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.0612 | −0.02% | −0.0022 | 11.0612 | 11.0612 | Mua |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.0625 | −0.02% | −0.0023 | 11.0625 | 11.0625 | Mua |