Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1220 USDT | −0.57% | 26.947 M | +14.68% | 0.1305 USDT | 0.1193 USDT | 206.212 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1222 USDT | −0.41% | 25.009 M | +12.25% | 0.1306 USDT | 0.1192 USDT | 24.218 M | Bán |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1219 USDT | −0.49% | 23.424 M | +52.87% | 0.1303 USDT | 0.1190 USDT | 22.632 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1221 USDT | −0.57% | 9.247 M | −3.58% | 0.1305 USDT | 0.1192 USDT | 71.836 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1222 USDT | −0.33% | 4.1 M | −13.70% | 0.1304 USDT | 0.1191 USDT | 29.709 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1221 USDT | −0.49% | 3.066 M | +1.09% | 0.1305 USDT | 0.1192 USDT | 23.724 M | Bán |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1220 USDT | −0.57% | 231.054 K | +45.76% | 0.1305 USDT | 0.1192 USDT | 1.7 M | Bán |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1220 USDT | −0.57% | 0 | — | 0.1306 USDT | 0.1191 USDT | 30.838 M | Bán |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1220 USDT | −0.57% | — | — | 0.1304 USDT | 0.1192 USDT | 475.155 K | Bán |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1222 USDT | −0.49% | — | — | 0.1303 USDT | 0.1193 USDT | 88.365 K | Bán |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1220 USDT | −0.49% | — | — | 0.1304 USDT | 0.1191 USDT | 3.577 B | Bán |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1222 USDT | +0.58% | — | — | 0.1233 USDT | 0.1200 USDT | 761.074 K | Bán |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1221 USDT | −0.41% | — | — | 0.1305 USDT | 0.1194 USDT | 6.535 M | Bán |