Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.14398 USDT | +2.62% | 42.91 M | −42.69% | 0.14507 USDT | 0.13740 USDT | 73.48 M | Bán |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.14408 USDT | +2.70% | 38.34 M | −14.90% | 0.14505 USDT | 0.13742 USDT | 51.72 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.14412 USDT | +2.66% | 16.99 M | −44.39% | 0.14512 USDT | 0.13746 USDT | 3.96 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.14415 USDT | +2.77% | 16.69 M | −40.68% | 0.14503 USDT | 0.13736 USDT | 23.95 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.14401 USDT | +2.67% | 8.11 M | −45.63% | 0.14503 USDT | 0.13736 USDT | 12.51 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1438 USDT | +2.49% | 2.18 M | −55.33% | 0.1449 USDT | 0.1375 USDT | 4.3 M | Bán |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.14382 USDT | +2.66% | 613.41 K | −72.64% | 0.14482 USDT | 0.13718 USDT | 13.67 K | Bán |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.14402 USDT | +2.63% | 304.52 K | −36.50% | 0.14506 USDT | 0.13742 USDT | 737.73 K | Bán |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1441 USDT | +2.71% | 0 | — | 0.1451 USDT | 0.1374 USDT | 15.72 M | Bán |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1443 USDT | +2.70% | — | — | 0.1450 USDT | 0.1377 USDT | 13.93 K | Bán |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14397 USDT | +2.84% | — | — | 0.14491 USDT | 0.13745 USDT | 27.81 K | Bán |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1440 USDT | +2.71% | — | — | 0.1452 USDT | 0.1373 USDT | 436.4 M | Bán |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.14419 USDT | +2.66% | — | — | 0.14513 USDT | 0.13746 USDT | 65.41 M | Bán |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.14408 USDT | +2.71% | — | — | 0.14502 USDT | 0.13756 USDT | 92.64 K | Bán |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1440 USDT | +2.64% | — | — | 0.1450 USDT | 0.1373 USDT | 1.02 M | Bán |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1441 USDT | +2.42% | — | — | 0.1448 USDT | 0.1362 USDT | 899.66 K | Bán |