Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0.14346 USDT | +2.20% | 26.3 M | +40.06% | 0.14463 USDT | 0.13527 USDT | 157.36 M | Bán |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0.14345 USDT | +2.18% | 22.02 M | +55.14% | 0.14464 USDT | 0.13528 USDT | 135.87 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.14357 USDT | +2.24% | 9.69 M | +33.03% | 0.14465 USDT | 0.13528 USDT | 7.85 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0.14346 USDT | +2.19% | 7.19 M | +25.71% | 0.14461 USDT | 0.13531 USDT | 42.47 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0.14363 USDT | +2.36% | 3.51 M | +25.88% | 0.14461 USDT | 0.13531 USDT | 20.8 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1434 USDT | +1.99% | 1.82 M | +73.99% | 0.1448 USDT | 0.1352 USDT | 11.72 M | Bán |
BIGTIMEUSDT.PBIG TIME / USD PERPETUAL SWAP CONTRACT | KCEX | 0.14348 USDT | +2.21% | 1.43 M | +41.50% | 0.14464 USDT | 0.13527 USDT | 8.38 M | Bán |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0.1435 USDT | +2.14% | 1.24 M | +52.24% | 0.1446 USDT | 0.1356 USDT | 6.26 M | Bán |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0.14344 USDT | +2.19% | 191.53 K | +61.76% | 0.14464 USDT | 0.13529 USDT | 1.07 M | Bán |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.14316 USDT | +2.17% | 119.34 K | −12.77% | 0.14438 USDT | 0.13507 USDT | 102.91 K | Bán |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1434 USDT | +2.14% | 0 | — | 0.1447 USDT | 0.1352 USDT | 34.02 M | Bán |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1435 USDT | +4.67% | — | — | 0.1435 USDT | 0.1357 USDT | 91.72 K | Bán |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0.14345 USDT | +2.13% | — | — | 0.14463 USDT | 0.13527 USDT | 156.78 M | Bán |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0.1434 USDT | +2.21% | — | — | 0.1447 USDT | 0.1352 USDT | 1.06 B | Bán |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14368 USDT | +2.32% | — | — | 0.14460 USDT | 0.13529 USDT | 65.86 K | Bán |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.1437 USDT | +2.35% | — | — | 0.1446 USDT | 0.1353 USDT | 60.93 K | Bán |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.14346 USDT | +2.19% | — | — | 0.14462 USDT | 0.13528 USDT | 281.68 K | Bán |