Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1080 USDT | +0.19% | 16.091 M | −25.81% | 0.1088 USDT | 0.1075 USDT | 9.455 M | Bán |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1078 USDT | +0.19% | 9.87 M | −46.38% | 0.1087 USDT | 0.1072 USDT | 845.459 K | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1080 USDT | +0.09% | 6.723 M | −33.27% | 0.1087 USDT | 0.1075 USDT | 356.98 K | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1081 USDT | +0.19% | 3.25 M | −45.89% | 0.1087 USDT | 0.1075 USDT | 1.181 M | Bán |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1080 USDT | +0.28% | 1.348 M | −1.42% | 0.1087 USDT | 0.1075 USDT | 517.785 K | Bán |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1081 USDT | +0.19% | 1.006 M | −48.13% | 0.1087 USDT | 0.1075 USDT | 209.715 K | Bán |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1081 USDT | +0.28% | 96.954 K | +19.67% | 0.1086 USDT | 0.1076 USDT | 37.309 K | Bán |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1078 USDT | 0.00% | 0 | — | 0.1088 USDT | 0.1075 USDT | 955.136 K | Bán |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1080 USDT | +0.19% | — | — | 0.1087 USDT | 0.1076 USDT | 166.245 K | Bán |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1082 USDT | +0.19% | — | — | 0.1087 USDT | 0.1075 USDT | 6.51 K | Bán |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1081 USDT | +0.19% | — | — | 0.1088 USDT | 0.1076 USDT | 16.604 K | Bán |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1079 USDT | +0.19% | — | — | 0.1086 USDT | 0.1073 USDT | 112.909 M | Bán |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1081 USDT | −4.51% | — | — | 0.1133 USDT | 0.1064 USDT | 409.558 K | Bán |