Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | BBinance | 0.5319 USDT | +2.23% | 175.96 M | −23.50% | 0.5378 USDT | 0.5149 USDT | 30.31 M | — |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OOKX | 0.5324 USDT | +2.31% | 97.3 M | −21.86% | 0.5382 USDT | 0.5152 USDT | 10.63 M | — |
BIOUSDT.PBio Protocol perpetual contract | WWhiteBIT | 0.5325 USDT | +2.34% | 41 M | +0.47% | 0.5375 USDT | 0.5150 USDT | 8.34 M | — |
BIOUSDT.PBIOUSDT Perpetual Contract | BBybit | 0.5324 USDT | +2.29% | 24.53 M | −47.04% | 0.5383 USDT | 0.5150 USDT | 3.91 M | — |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.533 USDT | +2.30% | 17.91 M | −21.34% | 0.539 USDT | 0.515 USDT | 3.17 M | — |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5323 USDT | +2.37% | 9.23 M | −43.46% | 0.5377 USDT | 0.5153 USDT | 1.69 M | — |
BIOUSDT.PBIO Linear Perpetual Futures Contract | PPhemex | 0.5324 USDT | +2.38% | 3.63 M | −19.81% | 0.5375 USDT | 0.5152 USDT | 756 K | — |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5328 USDT | +2.42% | 358.33 K | +4.59% | 0.5381 USDT | 0.5152 USDT | 24.32 K | — |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HHTX | 0.5326 USDT | −0.22% | — | — | 0.5440 USDT | 0.5093 USDT | 94.88 K | — |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MMEXC | 0.5328 USDT | +2.36% | — | — | 0.5381 USDT | 0.5154 USDT | 573.36 K | — |
BIOUSDT.PBIO/USDT Perpetual Contract | BBingX | 0.5327 USDT | +2.44% | — | — | 0.5380 USDT | 0.5150 USDT | 206.17 M | — |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WWOO X | 0.5325 USDT | +2.29% | — | — | 0.5382 USDT | 0.5150 USDT | 43.28 M | — |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5329 USDT | +2.42% | — | — | 0.5376 USDT | 0.5153 USDT | 572.89 K | — |