Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACT | BBinance | 0.5318 USDT | +2.21% | 176.18 M | −23.60% | 0.5378 USDT | 0.5149 USDT | 34.29 M | — |
BIOUSDT.PBIOUSDT Perpetual Swap Contract | OOKX | 0.5323 USDT | +2.29% | 97.89 M | −21.55% | 0.5382 USDT | 0.5152 USDT | 12.35 M | — |
BIOUSDT.PBio Protocol perpetual contract | WWhiteBIT | 0.5319 USDT | +2.23% | 41.34 M | +1.32% | 0.5375 USDT | 0.5150 USDT | 9.74 M | — |
BIOUSDT.PBIOUSDT Perpetual Contract | BBybit | 0.5325 USDT | +2.31% | 24.58 M | −46.88% | 0.5383 USDT | 0.5150 USDT | 4.53 M | — |
BIOUSDT.PBIO PROTOCOL / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.533 USDT | +2.30% | 17.94 M | −21.41% | 0.539 USDT | 0.515 USDT | 3.56 M | — |
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.5320 USDT | +2.31% | 9.29 M | −42.96% | 0.5377 USDT | 0.5153 USDT | 1.95 M | — |
BIOUSDT.PBIO Linear Perpetual Futures Contract | PPhemex | 0.5320 USDT | +2.31% | 3.66 M | −18.70% | 0.5375 USDT | 0.5152 USDT | 867.53 K | — |
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.5326 USDT | +2.38% | 358.48 K | +4.55% | 0.5381 USDT | 0.5152 USDT | 25.43 K | — |
BIOUSDT.PBIO / Tether PERPETUAL FUTURES | MMEXC | 0.5325 USDT | +2.31% | — | — | 0.5381 USDT | 0.5154 USDT | 616.97 K | — |
BIOUSDT.PBIO Perpetual LinearSwap Contract | HHTX | 0.5322 USDT | −0.30% | — | — | 0.5440 USDT | 0.5093 USDT | 98.56 K | — |
BIOUSDT.PBIO / TETHER PERPETUAL FUTURES | WWOO X | 0.5321 USDT | +2.21% | — | — | 0.5382 USDT | 0.5150 USDT | 49.45 M | — |
BIOUSDT.PBIO/USDT Perpetual Contract | BBingX | 0.5322 USDT | +2.35% | — | — | 0.5380 USDT | 0.5150 USDT | 238.23 M | — |
BIOUSDT.PBIO / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.5325 USDT | +2.34% | — | — | 0.5376 USDT | 0.5153 USDT | 650.42 K | — |