Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.7425 | +0.02% | 0.0067 | 34.7900 | 34.7341 | Bán |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.9827 | −0.02% | −0.0067 | 36.0195 | 35.9799 | Bán |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37.1994 | +0.05% | 0.0196 | 37.1994 | 37.1701 | Bán |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.2001 | +0.03% | 0.0101 | 38.2300 | 38.1697 | Bán |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.2422 | +0.02% | 0.0070 | 39.2499 | 39.2400 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.3701 | +0.07% | 0.0264 | 40.3800 | 40.3500 | Bán |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.3302 | −0.06% | −0.0235 | 41.3989 | 41.3102 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.3235 | −0.18% | −0.0759 | 42.3970 | 42.2823 | Bán |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.3016 | −0.23% | −0.0984 | 43.3500 | 43.1772 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.3005 | −0.12% | −0.0524 | 44.3700 | 44.3000 | Bán |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.1048 | −0.33% | −0.1510 | 45.1048 | 45.1048 | Bán |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0297 | −0.22% | −0.1013 | 46.1201 | 46.0001 | Bán |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9585 | −0.21% | −0.0992 | 47.0700 | 46.9266 | Bán |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.9116 | −0.01% | −0.0050 | 48.1997 | 47.7501 | Bán |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.9170 | +0.01% | 0.0057 | 48.9170 | 48.9170 | Bán |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.9145 | −0.01% | −0.0038 | 49.9168 | 49.7101 | Mua |