Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.7800 | −0.37% | −0.1220 | 32.9101 | 32.7599 | Bán |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.7720 | −0.42% | −0.1412 | 33.9008 | 33.7320 | Bán |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.9830 | −0.53% | −0.1861 | 35.1599 | 34.9477 | Bán Mạnh |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.1602 | −0.54% | −0.1968 | 36.3600 | 36.1411 | Bán Mạnh |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.4252 | −0.72% | −0.2707 | 37.6575 | 37.4237 | Bán Mạnh |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.8100 | −0.63% | −0.2465 | 38.9600 | 38.8050 | Bán Mạnh |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.9000 | −0.90% | −0.3617 | 40.1350 | 39.8999 | Bán Mạnh |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.1100 | −0.89% | −0.3682 | 41.4969 | 41.0232 | Bán Mạnh |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.4526 | −0.74% | −0.3164 | 42.7301 | 42.4526 | Bán Mạnh |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.6200 | −0.87% | −0.3809 | 43.9500 | 43.6200 | Bán Mạnh |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.8408 | −1.01% | −0.4596 | 45.2900 | 44.8408 | Bán Mạnh |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.0111 | −0.67% | −0.3082 | 46.4040 | 46.0110 | Bán Mạnh |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.2000 | −0.72% | −0.3414 | 47.4545 | 47.0047 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.2977 | −0.99% | −0.4836 | 48.5100 | 48.2022 | Bán Mạnh |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.4003 | −0.98% | −0.4902 | 49.8550 | 49.4003 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.6749 | −1.07% | −0.5462 | 51.0111 | 50.6018 | — |