Hợp đồng USD/Turkish Lira Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36.589 | +0.02% | 0.007 | 36.600 | 36.560 | Bán |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37.543 | +0.10% | 0.038 | 37.543 | 37.494 | Bán |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38.636 | +0.08% | 0.030 | 38.636 | 38.563 | Trung lập |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39.627 | +0.09% | 0.037 | 39.627 | 39.605 | Bán |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40.645 | +0.08% | 0.033 | 40.657 | 40.612 | Trung lập |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41.596 | +0.03% | 0.013 | 41.699 | 41.596 | Bán |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42.618 | +0.06% | 0.027 | 42.618 | 42.574 | Trung lập |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43.477 | +0.22% | 0.097 | 43.491 | 43.337 | Bán |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44.498 | +0.11% | 0.048 | 44.498 | 44.441 | Trung lập |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45.397 | +0.07% | 0.032 | 45.402 | 45.389 | Trung lập |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46.400 | +0.30% | 0.140 | 46.400 | 46.252 | Trung lập |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47.199 | +0.22% | 0.102 | 47.200 | 47.100 | Trung lập |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47.956 | +0.20% | 0.095 | 47.977 | 47.852 | Trung lập |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48.844 | +0.20% | 0.099 | 48.844 | 48.631 | Trung lập |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49.710 | +0.03% | 0.016 | 49.788 | 49.640 | Bán |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50.600 | +0.10% | 0.049 | 50.669 | 50.456 | Sức mua mạnh |